Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
575.5343 KRW |
4,094,519.9809 ZRX |
564.0000 KRW |
546.0000 KRW |
610.0000 KRW |
602.0000 KRW |
| 2021-01-22 |
534.1938 KRW |
5,031,160.4664 ZRX |
522.0000 KRW |
477.0000 KRW |
590.0000 KRW |
568.0000 KRW |
| 2021-01-21 |
572.1291 KRW |
4,545,191.2956 ZRX |
619.0000 KRW |
517.0000 KRW |
621.0000 KRW |
536.0000 KRW |
| 2021-01-20 |
586.5986 KRW |
4,910,928.1390 ZRX |
601.0000 KRW |
560.0000 KRW |
613.0000 KRW |
597.0000 KRW |
| 2021-01-19 |
629.0819 KRW |
5,779,607.8709 ZRX |
639.0000 KRW |
597.0000 KRW |
658.0000 KRW |
611.0000 KRW |
| 2021-01-18 |
660.2244 KRW |
8,329,609.3163 ZRX |
655.0000 KRW |
633.0000 KRW |
693.0000 KRW |
660.0000 KRW |
| 2021-01-17 |
627.3674 KRW |
15,958,398.5240 ZRX |
589.0000 KRW |
570.0000 KRW |
680.0000 KRW |
665.0000 KRW |
| 2021-01-16 |
597.5364 KRW |
12,345,202.7660 ZRX |
575.0000 KRW |
566.0000 KRW |
627.0000 KRW |
578.0000 KRW |
| 2021-01-15 |
571.8191 KRW |
9,903,162.9685 ZRX |
551.0000 KRW |
520.0000 KRW |
636.0000 KRW |
536.0000 KRW |
| 2021-01-14 |
546.6245 KRW |
6,083,546.5396 ZRX |
561.0000 KRW |
529.0000 KRW |
578.0000 KRW |
553.0000 KRW |
| 2021-01-13 |
558.1219 KRW |
31,708,307.0383 ZRX |
484.0000 KRW |
482.0000 KRW |
619.0000 KRW |
562.0000 KRW |
| 2021-01-12 |
487.3778 KRW |
2,563,537.2837 ZRX |
495.0000 KRW |
459.0000 KRW |
520.0000 KRW |
481.0000 KRW |
| 2021-01-11 |
503.6992 KRW |
4,848,944.4579 ZRX |
601.0000 KRW |
438.0000 KRW |
602.0000 KRW |
487.0000 KRW |
| 2021-01-10 |
600.0163 KRW |
6,648,823.8817 ZRX |
617.0000 KRW |
514.0000 KRW |
662.0000 KRW |
576.0000 KRW |
| 2021-01-09 |
615.2492 KRW |
21,682,547.6577 ZRX |
513.0000 KRW |
493.0000 KRW |
710.0000 KRW |
630.0000 KRW |
| 2021-01-08 |
506.6712 KRW |
8,095,403.6134 ZRX |
500.0000 KRW |
464.0000 KRW |
546.0000 KRW |
513.0000 KRW |
| 2021-01-07 |
523.3361 KRW |
5,837,823.5387 ZRX |
514.0000 KRW |
485.0000 KRW |
550.0000 KRW |
498.0000 KRW |
| 2021-01-06 |
524.9493 KRW |
7,099,123.9137 ZRX |
498.0000 KRW |
491.0000 KRW |
555.0000 KRW |
515.0000 KRW |
| 2021-01-05 |
470.8547 KRW |
8,372,393.4699 ZRX |
453.0000 KRW |
437.0000 KRW |
510.0000 KRW |
505.0000 KRW |
| 2021-01-04 |
448.0605 KRW |
4,132,927.9220 ZRX |
445.0000 KRW |
411.0000 KRW |
478.0000 KRW |
449.0000 KRW |
| 2021-01-03 |
424.2747 KRW |
7,372,199.3212 ZRX |
400.0000 KRW |
397.0000 KRW |
449.0000 KRW |
448.0000 KRW |
| 2021-01-02 |
414.0367 KRW |
2,966,652.8525 ZRX |
413.0000 KRW |
397.0000 KRW |
438.0000 KRW |
399.0000 KRW |
| 2021-01-01 |
399.2604 KRW |
2,251,302.8463 ZRX |
394.0000 KRW |
389.0000 KRW |
412.0000 KRW |
405.0000 KRW |
| 2020-12-31 |
394.5150 KRW |
918,045.8511 ZRX |
398.0000 KRW |
387.0000 KRW |
409.0000 KRW |
391.0000 KRW |
| 2020-12-30 |
396.2957 KRW |
1,164,935.9077 ZRX |
409.0000 KRW |
387.0000 KRW |
414.0000 KRW |
397.0000 KRW |
| 2020-12-29 |
408.8755 KRW |
1,470,047.7379 ZRX |
421.0000 KRW |
393.0000 KRW |
431.0000 KRW |
410.0000 KRW |
| 2020-12-28 |
424.5541 KRW |
3,164,627.2831 ZRX |
419.0000 KRW |
410.0000 KRW |
438.0000 KRW |
419.0000 KRW |
| 2020-12-27 |
453.8900 KRW |
27,475,066.8772 ZRX |
394.0000 KRW |
391.0000 KRW |
550.0000 KRW |
420.0000 KRW |
| 2020-12-26 |
394.9781 KRW |
734,361.0456 ZRX |
395.0000 KRW |
386.0000 KRW |
406.0000 KRW |
394.0000 KRW |
| 2020-12-25 |
406.0032 KRW |
925,564.5242 ZRX |
407.0000 KRW |
385.0000 KRW |
419.0000 KRW |
396.0000 KRW |
| 2020-12-24 |
381.3381 KRW |
1,169,429.1525 ZRX |
376.0000 KRW |
362.0000 KRW |
414.0000 KRW |
402.0000 KRW |
| 2020-12-23 |
409.5146 KRW |
3,000,473.3614 ZRX |
422.0000 KRW |
354.0000 KRW |
447.0000 KRW |
382.0000 KRW |
| 2020-12-22 |
415.2296 KRW |
930,815.8783 ZRX |
422.0000 KRW |
400.0000 KRW |
432.0000 KRW |
423.0000 KRW |
| 2020-12-21 |
430.1151 KRW |
1,508,613.9583 ZRX |
437.0000 KRW |
411.0000 KRW |
447.0000 KRW |
423.0000 KRW |
| 2020-12-20 |
451.5367 KRW |
2,156,239.8769 ZRX |
466.0000 KRW |
433.0000 KRW |
466.0000 KRW |
439.0000 KRW |
| 2020-12-19 |
463.9556 KRW |
3,931,302.8709 ZRX |
450.0000 KRW |
448.0000 KRW |
476.0000 KRW |
463.0000 KRW |
| 2020-12-18 |
455.5782 KRW |
2,463,503.4330 ZRX |
444.0000 KRW |
433.0000 KRW |
474.0000 KRW |
447.0000 KRW |
| 2020-12-17 |
446.3487 KRW |
1,829,875.8794 ZRX |
445.0000 KRW |
432.0000 KRW |
460.0000 KRW |
438.0000 KRW |
| 2020-12-16 |
426.3614 KRW |
1,049,467.1422 ZRX |
427.0000 KRW |
415.0000 KRW |
445.0000 KRW |
445.0000 KRW |
| 2020-12-15 |
428.5453 KRW |
526,548.4253 ZRX |
421.0000 KRW |
420.0000 KRW |
440.0000 KRW |
427.0000 KRW |
| 2020-12-14 |
423.8655 KRW |
339,242.6792 ZRX |
429.0000 KRW |
416.0000 KRW |
432.0000 KRW |
422.0000 KRW |
| 2020-12-13 |
425.4177 KRW |
733,213.4380 ZRX |
431.0000 KRW |
420.0000 KRW |
439.0000 KRW |
429.0000 KRW |
| 2020-12-12 |
421.6352 KRW |
1,017,853.4656 ZRX |
388.0000 KRW |
388.0000 KRW |
439.0000 KRW |
431.0000 KRW |
| 2020-12-11 |
391.9031 KRW |
629,418.4983 ZRX |
405.0000 KRW |
383.0000 KRW |
407.0000 KRW |
391.0000 KRW |
| 2020-12-10 |
406.2383 KRW |
354,827.8155 ZRX |
417.0000 KRW |
398.0000 KRW |
417.0000 KRW |
405.0000 KRW |
| 2020-12-09 |
404.8919 KRW |
1,311,800.6218 ZRX |
415.0000 KRW |
388.0000 KRW |
419.0000 KRW |
419.0000 KRW |
| 2020-12-08 |
427.3048 KRW |
1,393,213.5218 ZRX |
441.0000 KRW |
410.0000 KRW |
444.0000 KRW |
413.0000 KRW |
| 2020-12-07 |
438.1785 KRW |
843,314.7931 ZRX |
435.0000 KRW |
431.0000 KRW |
449.0000 KRW |
441.0000 KRW |
| 2020-12-06 |
436.0423 KRW |
678,859.5331 ZRX |
442.0000 KRW |
429.0000 KRW |
447.0000 KRW |
434.0000 KRW |
| 2020-12-05 |
440.2578 KRW |
665,124.6543 ZRX |
435.0000 KRW |
426.0000 KRW |
452.0000 KRW |
443.0000 KRW |