Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
440.4444 KRW |
7,403,139.3236 ZRX |
438.5000 KRW |
425.7000 KRW |
452.0000 KRW |
432.9000 KRW |
| 2024-08-13 |
430.6083 KRW |
3,072,146.4971 ZRX |
434.1000 KRW |
420.0000 KRW |
443.5000 KRW |
438.7000 KRW |
| 2024-08-12 |
429.2381 KRW |
7,053,238.8258 ZRX |
412.9000 KRW |
407.0000 KRW |
444.5000 KRW |
429.9000 KRW |
| 2024-08-11 |
443.4366 KRW |
12,063,727.0446 ZRX |
440.0000 KRW |
409.3000 KRW |
462.1000 KRW |
413.8000 KRW |
| 2024-08-10 |
430.3388 KRW |
3,556,788.6836 ZRX |
430.7000 KRW |
423.4000 KRW |
442.6000 KRW |
442.6000 KRW |
| 2024-08-09 |
430.7455 KRW |
6,857,283.1095 ZRX |
431.0000 KRW |
422.6000 KRW |
438.5000 KRW |
430.9000 KRW |
| 2024-08-08 |
408.7731 KRW |
9,838,715.7387 ZRX |
396.3000 KRW |
384.0000 KRW |
434.0000 KRW |
432.2000 KRW |
| 2024-08-07 |
418.3685 KRW |
27,723,972.4295 ZRX |
399.9000 KRW |
387.0000 KRW |
449.1000 KRW |
394.7000 KRW |
| 2024-08-06 |
395.1244 KRW |
4,992,280.4795 ZRX |
376.4000 KRW |
376.1000 KRW |
405.5000 KRW |
404.5000 KRW |
| 2024-08-05 |
362.8865 KRW |
12,079,776.3900 ZRX |
406.6000 KRW |
333.0000 KRW |
410.0000 KRW |
381.0000 KRW |
| 2024-08-04 |
418.5567 KRW |
3,380,867.9343 ZRX |
433.3000 KRW |
399.1000 KRW |
447.0000 KRW |
409.1000 KRW |
| 2024-08-03 |
442.4108 KRW |
3,664,316.7141 ZRX |
446.9000 KRW |
424.8000 KRW |
457.8000 KRW |
430.9000 KRW |
| 2024-08-02 |
467.9686 KRW |
6,115,238.9706 ZRX |
491.9000 KRW |
443.8000 KRW |
496.0000 KRW |
446.1000 KRW |
| 2024-08-01 |
491.3135 KRW |
11,189,114.4379 ZRX |
511.8000 KRW |
466.5000 KRW |
516.4000 KRW |
495.8000 KRW |
| 2024-07-31 |
530.5451 KRW |
24,419,475.2093 ZRX |
517.9000 KRW |
512.0000 KRW |
546.1000 KRW |
512.0000 KRW |
| 2024-07-30 |
524.4573 KRW |
4,351,146.4493 ZRX |
528.1000 KRW |
503.7000 KRW |
537.6000 KRW |
511.5000 KRW |
| 2024-07-29 |
532.6637 KRW |
6,706,327.2074 ZRX |
525.0000 KRW |
517.5000 KRW |
543.2000 KRW |
533.3000 KRW |
| 2024-07-28 |
546.4954 KRW |
17,098,906.4311 ZRX |
534.0000 KRW |
516.9000 KRW |
584.0000 KRW |
523.0000 KRW |
| 2024-07-27 |
543.0297 KRW |
9,770,019.2894 ZRX |
548.7000 KRW |
526.0000 KRW |
561.3000 KRW |
538.2000 KRW |
| 2024-07-26 |
536.6090 KRW |
11,113,253.4964 ZRX |
495.0000 KRW |
491.7000 KRW |
565.7000 KRW |
555.7000 KRW |
| 2024-07-25 |
488.0031 KRW |
5,360,593.8347 ZRX |
506.1000 KRW |
466.0000 KRW |
511.4000 KRW |
495.3000 KRW |
| 2024-07-24 |
518.2041 KRW |
4,798,815.7271 ZRX |
523.0000 KRW |
501.8000 KRW |
533.9000 KRW |
503.9000 KRW |
| 2024-07-23 |
535.4719 KRW |
13,710,801.0214 ZRX |
523.5000 KRW |
505.3000 KRW |
554.3000 KRW |
519.0000 KRW |
| 2024-07-22 |
531.9151 KRW |
3,690,758.3714 ZRX |
548.8000 KRW |
519.7000 KRW |
552.3000 KRW |
522.5000 KRW |
| 2024-07-21 |
537.1720 KRW |
6,043,231.8240 ZRX |
536.6000 KRW |
521.4000 KRW |
550.0000 KRW |
545.7000 KRW |
| 2024-07-20 |
537.1921 KRW |
9,008,760.6499 ZRX |
529.0000 KRW |
520.9000 KRW |
554.3000 KRW |
535.0000 KRW |
| 2024-07-19 |
521.1638 KRW |
25,488,090.8618 ZRX |
495.9000 KRW |
478.7000 KRW |
544.5000 KRW |
525.4000 KRW |
| 2024-07-18 |
503.4378 KRW |
5,777,910.0702 ZRX |
499.8000 KRW |
481.5000 KRW |
518.7000 KRW |
495.4000 KRW |
| 2024-07-17 |
504.7454 KRW |
3,638,181.1145 ZRX |
501.2000 KRW |
496.0000 KRW |
514.5000 KRW |
503.2000 KRW |
| 2024-07-16 |
499.1980 KRW |
4,571,117.3448 ZRX |
511.2000 KRW |
479.0000 KRW |
516.0000 KRW |
499.6000 KRW |
| 2024-07-15 |
482.9526 KRW |
5,466,887.8770 ZRX |
461.6000 KRW |
460.9000 KRW |
514.4000 KRW |
512.7000 KRW |
| 2024-07-14 |
453.7353 KRW |
2,008,639.4454 ZRX |
454.1000 KRW |
445.0000 KRW |
461.8000 KRW |
461.2000 KRW |
| 2024-07-13 |
453.6083 KRW |
2,407,097.7262 ZRX |
446.6000 KRW |
445.0000 KRW |
460.3000 KRW |
451.9000 KRW |
| 2024-07-12 |
443.6284 KRW |
2,383,178.6915 ZRX |
444.2000 KRW |
435.6000 KRW |
452.2000 KRW |
444.7000 KRW |
| 2024-07-11 |
456.4284 KRW |
3,880,411.0997 ZRX |
464.4000 KRW |
443.6000 KRW |
471.0000 KRW |
446.0000 KRW |
| 2024-07-10 |
445.7745 KRW |
3,921,614.5807 ZRX |
436.9000 KRW |
431.1000 KRW |
467.0000 KRW |
456.0000 KRW |
| 2024-07-09 |
433.2769 KRW |
1,867,138.1605 ZRX |
427.9000 KRW |
423.1000 KRW |
442.2000 KRW |
436.6000 KRW |
| 2024-07-08 |
424.5692 KRW |
5,081,383.8548 ZRX |
416.0000 KRW |
399.0000 KRW |
443.8000 KRW |
428.4000 KRW |
| 2024-07-07 |
432.8476 KRW |
2,925,123.0225 ZRX |
447.4000 KRW |
417.1000 KRW |
447.4000 KRW |
420.8000 KRW |
| 2024-07-06 |
429.9477 KRW |
2,490,824.1342 ZRX |
419.7000 KRW |
412.4000 KRW |
449.6000 KRW |
445.0000 KRW |
| 2024-07-05 |
400.0276 KRW |
6,678,578.6663 ZRX |
434.2000 KRW |
378.4000 KRW |
434.6000 KRW |
418.9000 KRW |
| 2024-07-04 |
457.7100 KRW |
3,391,479.2635 ZRX |
483.0000 KRW |
431.5000 KRW |
484.2000 KRW |
434.5000 KRW |
| 2024-07-03 |
493.3799 KRW |
1,942,639.2423 ZRX |
507.6000 KRW |
477.5000 KRW |
511.0000 KRW |
483.6000 KRW |
| 2024-07-02 |
502.7238 KRW |
990,430.6043 ZRX |
501.0000 KRW |
494.8000 KRW |
511.8000 KRW |
507.8000 KRW |
| 2024-07-01 |
514.1025 KRW |
2,315,551.2794 ZRX |
516.0000 KRW |
499.9000 KRW |
525.3000 KRW |
501.9000 KRW |
| 2024-06-30 |
496.8055 KRW |
1,310,533.3337 ZRX |
490.9000 KRW |
484.3000 KRW |
511.0000 KRW |
511.0000 KRW |
| 2024-06-29 |
500.7508 KRW |
1,740,338.1640 ZRX |
505.3000 KRW |
487.4000 KRW |
513.3000 KRW |
487.5000 KRW |
| 2024-06-28 |
521.5125 KRW |
1,887,268.8009 ZRX |
525.9000 KRW |
503.2000 KRW |
529.8000 KRW |
506.1000 KRW |
| 2024-06-27 |
511.8866 KRW |
1,871,296.5974 ZRX |
510.4000 KRW |
498.9000 KRW |
528.5000 KRW |
527.8000 KRW |
| 2024-06-26 |
515.3275 KRW |
2,364,294.8293 ZRX |
522.7000 KRW |
504.2000 KRW |
525.4000 KRW |
517.6000 KRW |