Crypto exchange UpBit

Market 0x (ZRX) / KRW

Identifier on UpBit: KRW-ZRX
Date Price Volume Open Low High Close
2020-06-17 409.6659 KRW 1,233,918.5938 ZRX 412.0000 KRW 402.0000 KRW 420.0000 KRW 416.0000 KRW
2020-06-16 415.1636 KRW 1,114,134.2210 ZRX 416.0000 KRW 406.0000 KRW 429.0000 KRW 414.0000 KRW
2020-06-15 407.8320 KRW 2,348,596.7929 ZRX 428.0000 KRW 383.0000 KRW 432.0000 KRW 416.0000 KRW
2020-06-14 444.4280 KRW 2,281,778.1151 ZRX 436.0000 KRW 424.0000 KRW 466.0000 KRW 428.0000 KRW
2020-06-13 450.1999 KRW 3,454,360.0378 ZRX 428.0000 KRW 426.0000 KRW 477.0000 KRW 437.0000 KRW
2020-06-12 433.6812 KRW 2,625,575.6916 ZRX 402.0000 KRW 395.0000 KRW 455.0000 KRW 431.0000 KRW
2020-06-11 444.1381 KRW 5,275,441.2256 ZRX 461.0000 KRW 393.0000 KRW 480.0000 KRW 393.0000 KRW
2020-06-10 467.5805 KRW 10,031,073.5634 ZRX 417.0000 KRW 417.0000 KRW 523.0000 KRW 459.0000 KRW
2020-06-09 402.2819 KRW 2,604,946.3315 ZRX 382.0000 KRW 379.0000 KRW 421.0000 KRW 414.0000 KRW
2020-06-08 383.7104 KRW 199,982.3862 ZRX 387.0000 KRW 380.0000 KRW 388.0000 KRW 382.0000 KRW
2020-06-07 384.7197 KRW 373,124.5256 ZRX 390.0000 KRW 374.0000 KRW 395.0000 KRW 387.0000 KRW
2020-06-06 387.6393 KRW 241,362.0963 ZRX 386.0000 KRW 383.0000 KRW 395.0000 KRW 389.0000 KRW
2020-06-05 391.8540 KRW 351,010.8322 ZRX 394.0000 KRW 386.0000 KRW 397.0000 KRW 388.0000 KRW
2020-06-04 395.7481 KRW 686,316.7809 ZRX 399.0000 KRW 388.0000 KRW 403.0000 KRW 393.0000 KRW
2020-06-03 397.9531 KRW 294,496.1990 ZRX 394.0000 KRW 393.0000 KRW 406.0000 KRW 395.0000 KRW
2020-06-02 405.2626 KRW 1,003,768.2201 ZRX 397.0000 KRW 376.0000 KRW 427.0000 KRW 393.0000 KRW
2020-06-01 392.8518 KRW 407,875.6758 ZRX 380.0000 KRW 380.0000 KRW 402.0000 KRW 394.0000 KRW
2020-05-31 395.1928 KRW 573,165.7255 ZRX 403.0000 KRW 380.0000 KRW 405.0000 KRW 382.0000 KRW
2020-05-30 401.0300 KRW 420,301.5503 ZRX 404.0000 KRW 397.0000 KRW 411.0000 KRW 404.0000 KRW
2020-05-29 407.3017 KRW 371,523.4159 ZRX 403.0000 KRW 400.0000 KRW 418.0000 KRW 406.0000 KRW
2020-05-28 410.2627 KRW 392,413.9285 ZRX 408.0000 KRW 400.0000 KRW 424.0000 KRW 402.0000 KRW
2020-05-27 412.7657 KRW 730,231.0382 ZRX 422.0000 KRW 395.0000 KRW 430.0000 KRW 405.0000 KRW
2020-05-26 421.5997 KRW 4,348,179.0786 ZRX 392.0000 KRW 387.0000 KRW 470.0000 KRW 421.0000 KRW
2020-05-25 383.4463 KRW 606,907.3208 ZRX 368.0000 KRW 367.0000 KRW 398.0000 KRW 389.0000 KRW
2020-05-24 394.7715 KRW 549,911.3765 ZRX 398.0000 KRW 375.0000 KRW 407.0000 KRW 377.0000 KRW
2020-05-23 401.4654 KRW 497,023.9154 ZRX 412.0000 KRW 394.0000 KRW 413.0000 KRW 397.0000 KRW
2020-05-22 404.4020 KRW 561,053.9129 ZRX 396.0000 KRW 387.0000 KRW 427.0000 KRW 411.0000 KRW
2020-05-21 418.2734 KRW 894,204.1913 ZRX 436.0000 KRW 378.0000 KRW 444.0000 KRW 396.0000 KRW
2020-05-20 442.5511 KRW 1,527,426.3237 ZRX 430.0000 KRW 427.0000 KRW 461.0000 KRW 430.0000 KRW
2020-05-19 436.2155 KRW 763,570.4503 ZRX 446.0000 KRW 422.0000 KRW 447.0000 KRW 432.0000 KRW
2020-05-18 448.4554 KRW 1,691,335.4029 ZRX 444.0000 KRW 433.0000 KRW 466.0000 KRW 446.0000 KRW
2020-05-17 460.1605 KRW 1,098,709.4501 ZRX 464.0000 KRW 443.0000 KRW 472.0000 KRW 443.0000 KRW
2020-05-16 475.0444 KRW 3,321,962.9259 ZRX 465.0000 KRW 459.0000 KRW 498.0000 KRW 464.0000 KRW
2020-05-15 471.5114 KRW 6,696,770.0829 ZRX 412.0000 KRW 408.0000 KRW 509.0000 KRW 469.0000 KRW
2020-05-14 423.2097 KRW 1,573,014.3373 ZRX 421.0000 KRW 407.0000 KRW 444.0000 KRW 410.0000 KRW
2020-05-13 431.0441 KRW 1,649,765.3210 ZRX 431.0000 KRW 416.0000 KRW 455.0000 KRW 421.0000 KRW
2020-05-12 431.6329 KRW 4,068,061.3596 ZRX 421.0000 KRW 400.0000 KRW 467.0000 KRW 433.0000 KRW
2020-05-11 461.9648 KRW 4,396,216.0472 ZRX 487.0000 KRW 415.0000 KRW 496.0000 KRW 420.0000 KRW
2020-05-10 516.4873 KRW 31,760,369.5747 ZRX 513.0000 KRW 429.0000 KRW 589.0000 KRW 477.0000 KRW
2020-05-09 531.6206 KRW 25,501,299.7520 ZRX 476.0000 KRW 448.0000 KRW 591.0000 KRW 515.0000 KRW
2020-05-08 472.2234 KRW 29,910,055.7438 ZRX 362.0000 KRW 361.0000 KRW 604.0000 KRW 476.0000 KRW
2020-05-07 341.4828 KRW 7,231,575.8792 ZRX 258.0000 KRW 254.0000 KRW 416.0000 KRW 377.0000 KRW
2020-05-06 258.6651 KRW 258,588.1246 ZRX 252.0000 KRW 248.0000 KRW 266.0000 KRW 266.0000 KRW
2020-05-05 246.5563 KRW 46,675.6539 ZRX 250.0000 KRW 245.0000 KRW 252.0000 KRW 252.0000 KRW
2020-05-04 244.6943 KRW 207,654.8040 ZRX 251.0000 KRW 235.0000 KRW 252.0000 KRW 250.0000 KRW
2020-05-03 252.9567 KRW 271,419.2928 ZRX 259.0000 KRW 247.0000 KRW 261.0000 KRW 252.0000 KRW
2020-05-02 260.0016 KRW 219,688.9766 ZRX 261.0000 KRW 254.0000 KRW 265.0000 KRW 262.0000 KRW
2020-05-01 250.0962 KRW 934,309.4794 ZRX 241.0000 KRW 241.0000 KRW 261.0000 KRW 261.0000 KRW
2020-04-30 253.3677 KRW 453,445.9058 ZRX 256.0000 KRW 235.0000 KRW 266.0000 KRW 242.0000 KRW
2020-04-29 249.9872 KRW 330,287.1626 ZRX 249.0000 KRW 245.0000 KRW 257.0000 KRW 254.0000 KRW