Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
488.0031 KRW |
5,360,593.8347 ZRX |
506.1000 KRW |
466.0000 KRW |
511.4000 KRW |
495.3000 KRW |
| 2024-07-24 |
518.2041 KRW |
4,798,815.7271 ZRX |
523.0000 KRW |
501.8000 KRW |
533.9000 KRW |
503.9000 KRW |
| 2024-07-23 |
535.4719 KRW |
13,710,801.0214 ZRX |
523.5000 KRW |
505.3000 KRW |
554.3000 KRW |
519.0000 KRW |
| 2024-07-22 |
531.9151 KRW |
3,690,758.3714 ZRX |
548.8000 KRW |
519.7000 KRW |
552.3000 KRW |
522.5000 KRW |
| 2024-07-21 |
537.1720 KRW |
6,043,231.8240 ZRX |
536.6000 KRW |
521.4000 KRW |
550.0000 KRW |
545.7000 KRW |
| 2024-07-20 |
537.1921 KRW |
9,008,760.6499 ZRX |
529.0000 KRW |
520.9000 KRW |
554.3000 KRW |
535.0000 KRW |
| 2024-07-19 |
521.1638 KRW |
25,488,090.8618 ZRX |
495.9000 KRW |
478.7000 KRW |
544.5000 KRW |
525.4000 KRW |
| 2024-07-18 |
503.4378 KRW |
5,777,910.0702 ZRX |
499.8000 KRW |
481.5000 KRW |
518.7000 KRW |
495.4000 KRW |
| 2024-07-17 |
504.7454 KRW |
3,638,181.1145 ZRX |
501.2000 KRW |
496.0000 KRW |
514.5000 KRW |
503.2000 KRW |
| 2024-07-16 |
499.1980 KRW |
4,571,117.3448 ZRX |
511.2000 KRW |
479.0000 KRW |
516.0000 KRW |
499.6000 KRW |
| 2024-07-15 |
482.9526 KRW |
5,466,887.8770 ZRX |
461.6000 KRW |
460.9000 KRW |
514.4000 KRW |
512.7000 KRW |
| 2024-07-14 |
453.7353 KRW |
2,008,639.4454 ZRX |
454.1000 KRW |
445.0000 KRW |
461.8000 KRW |
461.2000 KRW |
| 2024-07-13 |
453.6083 KRW |
2,407,097.7262 ZRX |
446.6000 KRW |
445.0000 KRW |
460.3000 KRW |
451.9000 KRW |
| 2024-07-12 |
443.6284 KRW |
2,383,178.6915 ZRX |
444.2000 KRW |
435.6000 KRW |
452.2000 KRW |
444.7000 KRW |
| 2024-07-11 |
456.4284 KRW |
3,880,411.0997 ZRX |
464.4000 KRW |
443.6000 KRW |
471.0000 KRW |
446.0000 KRW |
| 2024-07-10 |
445.7745 KRW |
3,921,614.5807 ZRX |
436.9000 KRW |
431.1000 KRW |
467.0000 KRW |
456.0000 KRW |
| 2024-07-09 |
433.2769 KRW |
1,867,138.1605 ZRX |
427.9000 KRW |
423.1000 KRW |
442.2000 KRW |
436.6000 KRW |
| 2024-07-08 |
424.5692 KRW |
5,081,383.8548 ZRX |
416.0000 KRW |
399.0000 KRW |
443.8000 KRW |
428.4000 KRW |
| 2024-07-07 |
432.8476 KRW |
2,925,123.0225 ZRX |
447.4000 KRW |
417.1000 KRW |
447.4000 KRW |
420.8000 KRW |
| 2024-07-06 |
429.9477 KRW |
2,490,824.1342 ZRX |
419.7000 KRW |
412.4000 KRW |
449.6000 KRW |
445.0000 KRW |
| 2024-07-05 |
400.0276 KRW |
6,678,578.6663 ZRX |
434.2000 KRW |
378.4000 KRW |
434.6000 KRW |
418.9000 KRW |
| 2024-07-04 |
457.7100 KRW |
3,391,479.2635 ZRX |
483.0000 KRW |
431.5000 KRW |
484.2000 KRW |
434.5000 KRW |
| 2024-07-03 |
493.3799 KRW |
1,942,639.2423 ZRX |
507.6000 KRW |
477.5000 KRW |
511.0000 KRW |
483.6000 KRW |
| 2024-07-02 |
502.7238 KRW |
990,430.6043 ZRX |
501.0000 KRW |
494.8000 KRW |
511.8000 KRW |
507.8000 KRW |
| 2024-07-01 |
514.1025 KRW |
2,315,551.2794 ZRX |
516.0000 KRW |
499.9000 KRW |
525.3000 KRW |
501.9000 KRW |
| 2024-06-30 |
496.8055 KRW |
1,310,533.3337 ZRX |
490.9000 KRW |
484.3000 KRW |
511.0000 KRW |
511.0000 KRW |
| 2024-06-29 |
500.7508 KRW |
1,740,338.1640 ZRX |
505.3000 KRW |
487.4000 KRW |
513.3000 KRW |
487.5000 KRW |
| 2024-06-28 |
521.5125 KRW |
1,887,268.8009 ZRX |
525.9000 KRW |
503.2000 KRW |
529.8000 KRW |
506.1000 KRW |
| 2024-06-27 |
511.8866 KRW |
1,871,296.5974 ZRX |
510.4000 KRW |
498.9000 KRW |
528.5000 KRW |
527.8000 KRW |
| 2024-06-26 |
515.3275 KRW |
2,364,294.8293 ZRX |
522.7000 KRW |
504.2000 KRW |
525.4000 KRW |
517.6000 KRW |
| 2024-06-25 |
519.5180 KRW |
3,293,247.9417 ZRX |
510.9000 KRW |
506.9000 KRW |
532.5000 KRW |
524.2000 KRW |
| 2024-06-24 |
486.1955 KRW |
4,005,873.1642 ZRX |
490.6000 KRW |
469.0000 KRW |
511.9000 KRW |
508.6000 KRW |
| 2024-06-23 |
503.2120 KRW |
1,762,686.6372 ZRX |
509.5000 KRW |
484.4000 KRW |
517.3000 KRW |
490.2000 KRW |
| 2024-06-22 |
506.4250 KRW |
1,381,832.5464 ZRX |
507.2000 KRW |
499.3000 KRW |
515.5000 KRW |
508.3000 KRW |
| 2024-06-21 |
513.3704 KRW |
4,771,010.8172 ZRX |
510.7000 KRW |
498.9000 KRW |
523.0000 KRW |
507.9000 KRW |
| 2024-06-20 |
515.5116 KRW |
4,072,079.7860 ZRX |
499.9000 KRW |
495.8000 KRW |
532.6000 KRW |
511.2000 KRW |
| 2024-06-19 |
488.6929 KRW |
3,347,852.6400 ZRX |
473.1000 KRW |
464.2000 KRW |
503.2000 KRW |
498.8000 KRW |
| 2024-06-18 |
479.1225 KRW |
8,948,137.7253 ZRX |
524.0000 KRW |
452.8000 KRW |
526.8000 KRW |
474.4000 KRW |
| 2024-06-17 |
550.3025 KRW |
5,651,729.6088 ZRX |
585.7000 KRW |
520.0000 KRW |
586.8000 KRW |
526.0000 KRW |
| 2024-06-16 |
576.7530 KRW |
1,685,181.7058 ZRX |
575.6000 KRW |
564.5000 KRW |
591.3000 KRW |
585.7000 KRW |
| 2024-06-15 |
581.4016 KRW |
1,120,064.7020 ZRX |
580.0000 KRW |
574.6000 KRW |
589.1000 KRW |
578.2000 KRW |
| 2024-06-14 |
589.6103 KRW |
3,284,613.9154 ZRX |
603.7000 KRW |
566.0000 KRW |
611.2000 KRW |
581.6000 KRW |
| 2024-06-13 |
621.5722 KRW |
2,518,899.8578 ZRX |
630.5000 KRW |
602.0000 KRW |
637.1000 KRW |
607.0000 KRW |
| 2024-06-12 |
623.7973 KRW |
3,808,120.2876 ZRX |
609.9000 KRW |
591.8000 KRW |
648.8000 KRW |
632.0000 KRW |
| 2024-06-11 |
620.9150 KRW |
4,459,470.3079 ZRX |
638.2000 KRW |
601.7000 KRW |
643.6000 KRW |
614.3000 KRW |
| 2024-06-10 |
642.5899 KRW |
3,635,985.3915 ZRX |
651.8000 KRW |
630.1000 KRW |
656.7000 KRW |
633.8000 KRW |
| 2024-06-09 |
643.7655 KRW |
1,587,138.1668 ZRX |
639.1000 KRW |
635.3000 KRW |
653.9000 KRW |
651.2000 KRW |
| 2024-06-08 |
657.0498 KRW |
4,274,078.0690 ZRX |
676.8000 KRW |
633.9000 KRW |
680.6000 KRW |
640.5000 KRW |
| 2024-06-07 |
692.2782 KRW |
8,470,302.5740 ZRX |
731.5000 KRW |
620.0000 KRW |
745.3000 KRW |
681.4000 KRW |
| 2024-06-06 |
741.4088 KRW |
2,960,055.1474 ZRX |
753.4000 KRW |
723.6000 KRW |
756.4000 KRW |
731.8000 KRW |