Crypto exchange UpBit

Market 0x (ZRX) / KRW

Identifier on UpBit: KRW-ZRX
Date Price Volume Open Low High Close
2019-03-23 306.6801 KRW 3,030,017.4557 ZRX 307.0000 KRW 301.0000 KRW 314.0000 KRW 304.0000 KRW
2019-03-22 296.5714 KRW 2,878,653.9024 ZRX 292.0000 KRW 288.0000 KRW 309.0000 KRW 307.0000 KRW
2019-03-21 296.9400 KRW 5,512,619.0913 ZRX 304.0000 KRW 281.0000 KRW 308.0000 KRW 293.0000 KRW
2019-03-20 304.0803 KRW 8,210,818.4551 ZRX 298.0000 KRW 297.0000 KRW 313.0000 KRW 304.0000 KRW
2019-03-19 296.0520 KRW 2,947,800.6837 ZRX 291.0000 KRW 290.0000 KRW 301.0000 KRW 299.0000 KRW
2019-03-18 291.4569 KRW 1,778,645.3503 ZRX 294.0000 KRW 286.0000 KRW 298.0000 KRW 290.0000 KRW
2019-03-17 292.9009 KRW 1,340,910.9853 ZRX 300.0000 KRW 289.0000 KRW 300.0000 KRW 294.0000 KRW
2019-03-16 299.5621 KRW 1,411,732.3486 ZRX 303.0000 KRW 295.0000 KRW 306.0000 KRW 298.0000 KRW
2019-03-15 309.9040 KRW 7,348,572.2341 ZRX 297.0000 KRW 294.0000 KRW 321.0000 KRW 302.0000 KRW
2019-03-14 292.7670 KRW 3,059,825.7805 ZRX 302.0000 KRW 285.0000 KRW 302.0000 KRW 296.0000 KRW
2019-03-13 304.9672 KRW 9,655,149.6632 ZRX 301.0000 KRW 290.0000 KRW 323.0000 KRW 302.0000 KRW
2019-03-12 293.7550 KRW 6,248,672.3968 ZRX 288.0000 KRW 277.0000 KRW 308.0000 KRW 303.0000 KRW
2019-03-11 290.2182 KRW 5,896,404.1275 ZRX 299.0000 KRW 276.0000 KRW 312.0000 KRW 288.0000 KRW
2019-03-10 291.8472 KRW 10,443,808.4254 ZRX 276.0000 KRW 273.0000 KRW 312.0000 KRW 299.0000 KRW
2019-03-09 273.6647 KRW 3,724,375.1574 ZRX 262.0000 KRW 261.0000 KRW 288.0000 KRW 275.0000 KRW
2019-03-08 262.6659 KRW 2,824,565.6015 ZRX 265.0000 KRW 258.0000 KRW 272.0000 KRW 262.0000 KRW
2019-03-07 265.9799 KRW 1,644,226.6671 ZRX 269.0000 KRW 262.0000 KRW 271.0000 KRW 264.0000 KRW
2019-03-06 261.0538 KRW 1,267,757.0689 ZRX 261.0000 KRW 256.0000 KRW 270.0000 KRW 269.0000 KRW
2019-03-05 255.3009 KRW 1,908,371.8992 ZRX 254.0000 KRW 248.0000 KRW 264.0000 KRW 259.0000 KRW
2019-03-04 254.1421 KRW 3,567,464.5253 ZRX 268.0000 KRW 241.0000 KRW 269.0000 KRW 253.0000 KRW
2019-03-03 269.1892 KRW 2,370,165.4166 ZRX 270.0000 KRW 265.0000 KRW 274.0000 KRW 267.0000 KRW
2019-03-02 274.6767 KRW 3,284,518.4809 ZRX 278.0000 KRW 267.0000 KRW 283.0000 KRW 270.0000 KRW
2019-03-01 274.1814 KRW 3,338,409.7432 ZRX 279.0000 KRW 271.0000 KRW 280.0000 KRW 276.0000 KRW
2019-02-28 281.3275 KRW 5,820,630.1713 ZRX 292.0000 KRW 274.0000 KRW 297.0000 KRW 278.0000 KRW
2019-02-27 298.5599 KRW 15,529,236.8771 ZRX 271.0000 KRW 267.0000 KRW 316.0000 KRW 289.0000 KRW
2019-02-26 268.3883 KRW 2,860,162.1459 ZRX 264.0000 KRW 257.0000 KRW 277.0000 KRW 271.0000 KRW
2019-02-25 260.9882 KRW 744,389.6079 ZRX 258.0000 KRW 255.0000 KRW 265.0000 KRW 265.0000 KRW
2019-02-24 272.7829 KRW 2,286,682.0588 ZRX 277.0000 KRW 254.0000 KRW 285.0000 KRW 260.0000 KRW
2019-02-23 272.4174 KRW 1,251,988.0140 ZRX 274.0000 KRW 269.0000 KRW 278.0000 KRW 277.0000 KRW
2019-02-22 271.9741 KRW 901,008.2002 ZRX 274.0000 KRW 268.0000 KRW 276.0000 KRW 275.0000 KRW
2019-02-21 276.1937 KRW 1,807,972.2754 ZRX 275.0000 KRW 270.0000 KRW 283.0000 KRW 274.0000 KRW
2019-02-20 271.7979 KRW 2,079,605.4569 ZRX 273.0000 KRW 267.0000 KRW 279.0000 KRW 274.0000 KRW
2019-02-19 271.0872 KRW 5,544,663.3366 ZRX 278.0000 KRW 261.0000 KRW 281.0000 KRW 274.0000 KRW
2019-02-18 276.3352 KRW 7,036,843.5873 ZRX 267.0000 KRW 261.0000 KRW 295.0000 KRW 278.0000 KRW
2019-02-17 261.5924 KRW 6,053,265.2900 ZRX 256.0000 KRW 254.0000 KRW 271.0000 KRW 267.0000 KRW
2019-02-16 254.7461 KRW 1,684,496.0313 ZRX 251.0000 KRW 250.0000 KRW 261.0000 KRW 256.0000 KRW
2019-02-15 253.2681 KRW 938,324.5399 ZRX 253.0000 KRW 250.0000 KRW 257.0000 KRW 251.0000 KRW
2019-02-14 252.5901 KRW 1,338,642.7793 ZRX 255.0000 KRW 246.0000 KRW 259.0000 KRW 251.0000 KRW
2019-02-13 255.9898 KRW 755,930.6562 ZRX 259.0000 KRW 253.0000 KRW 262.0000 KRW 256.0000 KRW
2019-02-12 260.5860 KRW 533,978.3446 ZRX 265.0000 KRW 257.0000 KRW 267.0000 KRW 260.0000 KRW
2019-02-11 268.8417 KRW 350,243.7453 ZRX 275.0000 KRW 264.0000 KRW 275.0000 KRW 265.0000 KRW
2019-02-10 274.8814 KRW 1,920,922.8451 ZRX 270.0000 KRW 265.0000 KRW 293.0000 KRW 273.0000 KRW
2019-02-09 274.0589 KRW 938,755.5637 ZRX 273.0000 KRW 266.0000 KRW 282.0000 KRW 270.0000 KRW
2019-02-08 267.4776 KRW 4,455,525.3755 ZRX 258.0000 KRW 257.0000 KRW 282.0000 KRW 273.0000 KRW
2019-02-07 255.8738 KRW 1,251,294.3185 ZRX 246.0000 KRW 243.0000 KRW 263.0000 KRW 259.0000 KRW
2019-02-06 247.6295 KRW 641,322.2752 ZRX 261.0000 KRW 240.0000 KRW 261.0000 KRW 244.0000 KRW
2019-02-05 258.3593 KRW 118,142.5611 ZRX 261.0000 KRW 256.0000 KRW 263.0000 KRW 261.0000 KRW
2019-02-04 265.9811 KRW 296,892.1082 ZRX 267.0000 KRW 261.0000 KRW 274.0000 KRW 262.0000 KRW
2019-02-03 271.2487 KRW 66,395.2396 ZRX 275.0000 KRW 267.0000 KRW 277.0000 KRW 267.0000 KRW
2019-02-02 272.6934 KRW 95,420.2323 ZRX 277.0000 KRW 269.0000 KRW 277.0000 KRW 275.0000 KRW