Crypto exchange UpBit

Market 0x (ZRX) / KRW

Identifier on UpBit: KRW-ZRX
Date Price Volume Open Low High Close
2019-01-17 333.6484 KRW 298,739.8873 ZRX 332.0000 KRW 323.0000 KRW 345.0000 KRW 337.0000 KRW
2019-01-16 323.6791 KRW 579,023.5119 ZRX 315.0000 KRW 313.0000 KRW 342.0000 KRW 330.0000 KRW
2019-01-15 319.0574 KRW 84,789.5188 ZRX 317.0000 KRW 311.0000 KRW 324.0000 KRW 315.0000 KRW
2019-01-14 311.7279 KRW 77,095.4029 ZRX 300.0000 KRW 299.0000 KRW 326.0000 KRW 317.0000 KRW
2019-01-13 311.5216 KRW 112,334.8416 ZRX 320.0000 KRW 298.0000 KRW 322.0000 KRW 299.0000 KRW
2019-01-12 318.2181 KRW 57,708.3078 ZRX 320.0000 KRW 315.0000 KRW 325.0000 KRW 320.0000 KRW
2019-01-11 318.8289 KRW 68,072.4196 ZRX 318.0000 KRW 312.0000 KRW 325.0000 KRW 320.0000 KRW
2019-01-10 342.1218 KRW 558,774.2113 ZRX 362.0000 KRW 310.0000 KRW 365.0000 KRW 320.0000 KRW
2019-01-09 363.0202 KRW 286,135.8797 ZRX 365.0000 KRW 356.0000 KRW 367.0000 KRW 361.0000 KRW
2019-01-08 364.5814 KRW 491,978.2395 ZRX 360.0000 KRW 355.0000 KRW 373.0000 KRW 360.0000 KRW
2019-01-07 369.2723 KRW 444,534.8937 ZRX 376.0000 KRW 359.0000 KRW 379.0000 KRW 360.0000 KRW
2019-01-06 369.9704 KRW 311,356.3507 ZRX 361.0000 KRW 358.0000 KRW 379.0000 KRW 376.0000 KRW
2019-01-05 361.0187 KRW 522,156.2990 ZRX 360.0000 KRW 358.0000 KRW 369.0000 KRW 361.0000 KRW
2019-01-04 359.8577 KRW 428,804.9641 ZRX 361.0000 KRW 356.0000 KRW 366.0000 KRW 361.0000 KRW
2019-01-03 364.5543 KRW 937,447.8872 ZRX 365.0000 KRW 356.0000 KRW 375.0000 KRW 359.0000 KRW
2019-01-02 364.4073 KRW 701,210.0072 ZRX 353.0000 KRW 348.0000 KRW 400.0000 KRW 365.0000 KRW
2019-01-01 340.7794 KRW 463,859.1849 ZRX 334.0000 KRW 329.0000 KRW 354.0000 KRW 353.0000 KRW
2018-12-31 347.9949 KRW 64,414.3618 ZRX 356.0000 KRW 300.0000 KRW 371.0000 KRW 334.0000 KRW
2018-12-30 358.9531 KRW 27,190.4565 ZRX 357.0000 KRW 352.0000 KRW 368.0000 KRW 356.0000 KRW
2018-12-29 369.5492 KRW 47,904.1346 ZRX 372.0000 KRW 355.0000 KRW 379.0000 KRW 359.0000 KRW
2018-12-28 357.7895 KRW 107,407.7888 ZRX 354.0000 KRW 341.0000 KRW 384.0000 KRW 372.0000 KRW
2018-12-27 382.6845 KRW 205,027.0872 ZRX 386.0000 KRW 352.0000 KRW 402.0000 KRW 354.0000 KRW
2018-12-26 371.8299 KRW 158,194.0843 ZRX 364.0000 KRW 359.0000 KRW 390.0000 KRW 386.0000 KRW
2018-12-25 368.0199 KRW 203,514.7217 ZRX 402.0000 KRW 352.0000 KRW 409.0000 KRW 361.0000 KRW
2018-12-24 405.0630 KRW 336,494.4342 ZRX 385.0000 KRW 384.0000 KRW 430.0000 KRW 402.0000 KRW
2018-12-23 381.4462 KRW 102,708.2885 ZRX 374.0000 KRW 370.0000 KRW 389.0000 KRW 385.0000 KRW
2018-12-22 362.3342 KRW 72,218.8550 ZRX 359.0000 KRW 352.0000 KRW 379.0000 KRW 374.0000 KRW
2018-12-21 387.7601 KRW 321,285.3569 ZRX 390.0000 KRW 350.0000 KRW 410.0000 KRW 358.0000 KRW
2018-12-20 374.7210 KRW 452,280.2108 ZRX 345.0000 KRW 339.0000 KRW 391.0000 KRW 390.0000 KRW
2018-12-19 358.7784 KRW 324,987.9055 ZRX 335.0000 KRW 327.0000 KRW 379.0000 KRW 346.0000 KRW
2018-12-18 326.3996 KRW 59,990.4151 ZRX 329.0000 KRW 315.0000 KRW 338.0000 KRW 335.0000 KRW
2018-12-17 310.6591 KRW 72,130.9417 ZRX 298.0000 KRW 297.0000 KRW 344.0000 KRW 327.0000 KRW
2018-12-16 306.4125 KRW 35,541.6353 ZRX 301.0000 KRW 298.0000 KRW 314.0000 KRW 298.0000 KRW
2018-12-15 304.2109 KRW 45,384.5953 ZRX 304.0000 KRW 296.0000 KRW 316.0000 KRW 301.0000 KRW
2018-12-14 326.8623 KRW 56,716.1210 ZRX 335.0000 KRW 299.0000 KRW 352.0000 KRW 304.0000 KRW
2018-12-13 334.6682 KRW 49,078.3391 ZRX 343.0000 KRW 325.0000 KRW 344.0000 KRW 338.0000 KRW
2018-12-12 340.7063 KRW 42,971.0842 ZRX 339.0000 KRW 331.0000 KRW 350.0000 KRW 344.0000 KRW
2018-12-11 343.0527 KRW 45,492.6573 ZRX 352.0000 KRW 330.0000 KRW 357.0000 KRW 340.0000 KRW
2018-12-10 359.2496 KRW 53,252.2103 ZRX 371.0000 KRW 347.0000 KRW 378.0000 KRW 358.0000 KRW
2018-12-09 371.8414 KRW 57,451.4480 ZRX 365.0000 KRW 357.0000 KRW 390.0000 KRW 371.0000 KRW
2018-12-08 360.9697 KRW 110,419.8356 ZRX 357.0000 KRW 341.0000 KRW 387.0000 KRW 366.0000 KRW
2018-12-07 341.0631 KRW 104,560.6262 ZRX 353.0000 KRW 325.0000 KRW 380.0000 KRW 354.0000 KRW
2018-12-06 383.4325 KRW 119,139.6707 ZRX 397.0000 KRW 359.0000 KRW 410.0000 KRW 359.0000 KRW
2018-12-05 404.7006 KRW 111,729.0734 ZRX 422.0000 KRW 392.0000 KRW 422.0000 KRW 397.0000 KRW
2018-12-04 425.2581 KRW 147,119.2876 ZRX 424.0000 KRW 410.0000 KRW 441.0000 KRW 421.0000 KRW
2018-12-03 437.4509 KRW 147,413.0556 ZRX 454.0000 KRW 416.0000 KRW 456.0000 KRW 429.0000 KRW
2018-12-02 464.4855 KRW 65,282.1294 ZRX 463.0000 KRW 452.0000 KRW 482.0000 KRW 454.0000 KRW
2018-12-01 455.2165 KRW 121,295.6117 ZRX 447.0000 KRW 426.0000 KRW 487.0000 KRW 465.0000 KRW
2018-11-30 465.0461 KRW 184,855.5300 ZRX 496.0000 KRW 429.0000 KRW 498.0000 KRW 450.0000 KRW
2018-11-29 502.7624 KRW 357,746.3389 ZRX 492.0000 KRW 464.0000 KRW 534.0000 KRW 496.0000 KRW