Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
441.9947 KRW |
504,613.6302 ZRX |
408.0000 KRW |
408.0000 KRW |
506.0000 KRW |
489.0000 KRW |
| 2018-11-27 |
394.0542 KRW |
111,559.8946 ZRX |
400.0000 KRW |
382.0000 KRW |
415.0000 KRW |
406.0000 KRW |
| 2018-11-26 |
420.7209 KRW |
221,918.8490 ZRX |
424.0000 KRW |
389.0000 KRW |
448.0000 KRW |
399.0000 KRW |
| 2018-11-25 |
397.6604 KRW |
223,260.8178 ZRX |
411.0000 KRW |
372.0000 KRW |
439.0000 KRW |
423.0000 KRW |
| 2018-11-24 |
439.7826 KRW |
90,130.1334 ZRX |
465.0000 KRW |
405.0000 KRW |
476.0000 KRW |
414.0000 KRW |
| 2018-11-23 |
456.4015 KRW |
131,847.0748 ZRX |
470.0000 KRW |
429.0000 KRW |
493.0000 KRW |
465.0000 KRW |
| 2018-11-22 |
502.6690 KRW |
114,494.0540 ZRX |
512.0000 KRW |
471.0000 KRW |
527.0000 KRW |
474.0000 KRW |
| 2018-11-21 |
493.1437 KRW |
361,523.0273 ZRX |
480.0000 KRW |
466.0000 KRW |
513.0000 KRW |
512.0000 KRW |
| 2018-11-20 |
488.1657 KRW |
497,497.4011 ZRX |
501.0000 KRW |
415.0000 KRW |
572.0000 KRW |
481.0000 KRW |
| 2018-11-19 |
539.7485 KRW |
284,014.8751 ZRX |
633.0000 KRW |
485.0000 KRW |
633.0000 KRW |
511.0000 KRW |
| 2018-11-18 |
630.6172 KRW |
78,358.0299 ZRX |
624.0000 KRW |
613.0000 KRW |
640.0000 KRW |
630.0000 KRW |
| 2018-11-17 |
628.0519 KRW |
76,167.8419 ZRX |
635.0000 KRW |
610.0000 KRW |
648.0000 KRW |
634.0000 KRW |
| 2018-11-16 |
667.3326 KRW |
190,421.1919 ZRX |
648.0000 KRW |
632.0000 KRW |
694.0000 KRW |
640.0000 KRW |