Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
743.4559 KRW |
6,992,267.1080 ZRX |
725.3000 KRW |
720.3000 KRW |
759.8000 KRW |
753.5000 KRW |
| 2024-06-04 |
701.3164 KRW |
4,056,175.6012 ZRX |
702.5000 KRW |
688.6000 KRW |
720.6000 KRW |
720.1000 KRW |
| 2024-06-03 |
714.7084 KRW |
3,435,201.4423 ZRX |
712.7000 KRW |
701.7000 KRW |
724.8000 KRW |
701.7000 KRW |
| 2024-06-02 |
720.4344 KRW |
2,145,430.8835 ZRX |
729.0000 KRW |
705.0000 KRW |
735.0000 KRW |
713.9000 KRW |
| 2024-06-01 |
726.4266 KRW |
1,668,894.5401 ZRX |
727.6000 KRW |
719.2000 KRW |
735.0000 KRW |
730.2000 KRW |
| 2024-05-31 |
721.6506 KRW |
6,514,293.0635 ZRX |
715.0000 KRW |
705.3000 KRW |
740.6000 KRW |
729.1000 KRW |
| 2024-05-30 |
726.9802 KRW |
8,031,880.0241 ZRX |
738.0000 KRW |
710.0000 KRW |
746.9000 KRW |
718.0000 KRW |
| 2024-05-29 |
754.6764 KRW |
5,203,088.8620 ZRX |
758.2000 KRW |
737.1000 KRW |
767.4000 KRW |
738.6000 KRW |
| 2024-05-28 |
755.3589 KRW |
8,584,505.1148 ZRX |
773.0000 KRW |
734.0000 KRW |
774.4000 KRW |
760.0000 KRW |
| 2024-05-27 |
769.0573 KRW |
7,640,027.4913 ZRX |
767.4000 KRW |
756.1000 KRW |
786.1000 KRW |
772.9000 KRW |
| 2024-05-26 |
778.3962 KRW |
6,717,680.4612 ZRX |
789.7000 KRW |
764.1000 KRW |
793.8000 KRW |
765.4000 KRW |
| 2024-05-25 |
793.2791 KRW |
16,442,697.1102 ZRX |
779.7000 KRW |
777.7000 KRW |
811.0000 KRW |
790.1000 KRW |
| 2024-05-24 |
785.7042 KRW |
15,040,986.7750 ZRX |
798.1000 KRW |
762.5000 KRW |
812.7000 KRW |
777.6000 KRW |
| 2024-05-23 |
802.5210 KRW |
77,817,564.6144 ZRX |
772.2000 KRW |
755.0000 KRW |
831.7000 KRW |
795.9000 KRW |
| 2024-05-22 |
787.9089 KRW |
22,610,651.9713 ZRX |
792.0000 KRW |
753.8000 KRW |
819.9000 KRW |
771.8000 KRW |
| 2024-05-21 |
783.8248 KRW |
21,081,552.4194 ZRX |
791.7000 KRW |
759.9000 KRW |
810.2000 KRW |
795.4000 KRW |
| 2024-05-20 |
760.8406 KRW |
30,684,852.6858 ZRX |
771.3000 KRW |
740.6000 KRW |
788.8000 KRW |
787.6000 KRW |
| 2024-05-19 |
810.6564 KRW |
56,866,225.2229 ZRX |
814.6000 KRW |
755.1000 KRW |
845.7000 KRW |
765.0000 KRW |
| 2024-05-18 |
826.5453 KRW |
110,546,161.6123 ZRX |
800.1000 KRW |
790.8000 KRW |
850.0000 KRW |
817.8000 KRW |
| 2024-05-17 |
760.1103 KRW |
93,738,777.8231 ZRX |
695.1000 KRW |
676.2000 KRW |
811.0000 KRW |
804.6000 KRW |
| 2024-05-16 |
701.9071 KRW |
79,511,836.2523 ZRX |
658.4000 KRW |
656.0000 KRW |
732.0000 KRW |
687.6000 KRW |
| 2024-05-15 |
656.2266 KRW |
20,214,366.2885 ZRX |
620.0000 KRW |
616.7000 KRW |
685.0000 KRW |
658.3000 KRW |
| 2024-05-14 |
628.7155 KRW |
3,678,754.3084 ZRX |
632.5000 KRW |
617.9000 KRW |
639.0000 KRW |
619.7000 KRW |
| 2024-05-13 |
632.4226 KRW |
5,789,351.9112 ZRX |
637.2000 KRW |
607.3000 KRW |
654.1000 KRW |
633.0000 KRW |
| 2024-05-12 |
641.4240 KRW |
1,679,347.3244 ZRX |
642.9000 KRW |
632.0000 KRW |
648.9000 KRW |
639.1000 KRW |
| 2024-05-11 |
649.5810 KRW |
2,693,505.4365 ZRX |
648.2000 KRW |
642.0000 KRW |
661.0000 KRW |
647.4000 KRW |
| 2024-05-10 |
666.8636 KRW |
5,373,239.4588 ZRX |
679.7000 KRW |
638.9000 KRW |
690.6000 KRW |
648.2000 KRW |
| 2024-05-09 |
668.2285 KRW |
3,839,427.1521 ZRX |
663.2000 KRW |
653.4000 KRW |
683.0000 KRW |
682.3000 KRW |
| 2024-05-08 |
668.1244 KRW |
4,979,250.5448 ZRX |
670.0000 KRW |
655.1000 KRW |
684.7000 KRW |
662.2000 KRW |
| 2024-05-07 |
686.0420 KRW |
5,323,729.8643 ZRX |
685.8000 KRW |
671.0000 KRW |
701.5000 KRW |
671.9000 KRW |
| 2024-05-06 |
703.8761 KRW |
7,335,242.7809 ZRX |
709.8000 KRW |
685.3000 KRW |
720.4000 KRW |
695.0000 KRW |
| 2024-05-05 |
698.9493 KRW |
5,446,332.6770 ZRX |
700.5000 KRW |
681.5000 KRW |
715.3000 KRW |
707.0000 KRW |
| 2024-05-04 |
697.2759 KRW |
6,082,290.5481 ZRX |
696.3000 KRW |
683.8000 KRW |
708.0000 KRW |
700.6000 KRW |
| 2024-05-03 |
679.4246 KRW |
7,601,950.5949 ZRX |
665.1000 KRW |
660.2000 KRW |
702.0000 KRW |
699.0000 KRW |
| 2024-05-02 |
654.1997 KRW |
4,720,574.9887 ZRX |
664.1000 KRW |
635.0000 KRW |
671.5000 KRW |
668.9000 KRW |
| 2024-05-01 |
632.6074 KRW |
13,043,239.4691 ZRX |
663.1000 KRW |
598.9000 KRW |
668.7000 KRW |
663.3000 KRW |
| 2024-04-30 |
673.7682 KRW |
12,050,949.8625 ZRX |
711.6000 KRW |
645.1000 KRW |
721.4000 KRW |
662.6000 KRW |
| 2024-04-29 |
708.0113 KRW |
8,803,916.3889 ZRX |
716.2000 KRW |
694.1000 KRW |
727.8000 KRW |
713.0000 KRW |
| 2024-04-28 |
738.5258 KRW |
7,944,720.9115 ZRX |
732.1000 KRW |
713.5000 KRW |
751.5000 KRW |
714.7000 KRW |
| 2024-04-27 |
717.7742 KRW |
8,874,077.6895 ZRX |
732.7000 KRW |
694.0000 KRW |
742.8000 KRW |
727.7000 KRW |
| 2024-04-26 |
732.8180 KRW |
5,347,296.7402 ZRX |
746.7000 KRW |
718.0000 KRW |
749.1000 KRW |
730.4000 KRW |
| 2024-04-25 |
741.0736 KRW |
10,528,017.2787 ZRX |
754.8000 KRW |
718.8000 KRW |
765.6000 KRW |
753.3000 KRW |
| 2024-04-24 |
792.0862 KRW |
16,264,239.5450 ZRX |
809.1000 KRW |
751.3000 KRW |
824.0000 KRW |
759.2000 KRW |
| 2024-04-23 |
813.0592 KRW |
13,428,610.6525 ZRX |
828.3000 KRW |
797.3000 KRW |
832.6000 KRW |
812.7000 KRW |
| 2024-04-22 |
812.5110 KRW |
16,301,994.7332 ZRX |
804.9000 KRW |
796.0000 KRW |
834.6000 KRW |
830.2000 KRW |
| 2024-04-21 |
809.3057 KRW |
23,925,101.2727 ZRX |
805.6000 KRW |
786.0000 KRW |
835.3000 KRW |
802.0000 KRW |
| 2024-04-20 |
779.0896 KRW |
29,092,469.0074 ZRX |
760.9000 KRW |
750.3000 KRW |
810.9000 KRW |
804.2000 KRW |
| 2024-04-19 |
760.9543 KRW |
35,566,567.3517 ZRX |
744.1000 KRW |
690.0000 KRW |
798.0000 KRW |
773.7000 KRW |
| 2024-04-18 |
724.1040 KRW |
13,666,847.8706 ZRX |
726.7000 KRW |
698.2000 KRW |
753.0000 KRW |
744.2000 KRW |
| 2024-04-17 |
733.1062 KRW |
15,620,670.4631 ZRX |
739.6000 KRW |
702.1000 KRW |
758.0000 KRW |
738.1000 KRW |