Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
703.8761 KRW |
7,335,242.7809 ZRX |
709.8000 KRW |
685.3000 KRW |
720.4000 KRW |
695.0000 KRW |
| 2024-05-05 |
698.9493 KRW |
5,446,332.6770 ZRX |
700.5000 KRW |
681.5000 KRW |
715.3000 KRW |
707.0000 KRW |
| 2024-05-04 |
697.2759 KRW |
6,082,290.5481 ZRX |
696.3000 KRW |
683.8000 KRW |
708.0000 KRW |
700.6000 KRW |
| 2024-05-03 |
679.4246 KRW |
7,601,950.5949 ZRX |
665.1000 KRW |
660.2000 KRW |
702.0000 KRW |
699.0000 KRW |
| 2024-05-02 |
654.1997 KRW |
4,720,574.9887 ZRX |
664.1000 KRW |
635.0000 KRW |
671.5000 KRW |
668.9000 KRW |
| 2024-05-01 |
632.6074 KRW |
13,043,239.4691 ZRX |
663.1000 KRW |
598.9000 KRW |
668.7000 KRW |
663.3000 KRW |
| 2024-04-30 |
673.7682 KRW |
12,050,949.8625 ZRX |
711.6000 KRW |
645.1000 KRW |
721.4000 KRW |
662.6000 KRW |
| 2024-04-29 |
708.0113 KRW |
8,803,916.3889 ZRX |
716.2000 KRW |
694.1000 KRW |
727.8000 KRW |
713.0000 KRW |
| 2024-04-28 |
738.5258 KRW |
7,944,720.9115 ZRX |
732.1000 KRW |
713.5000 KRW |
751.5000 KRW |
714.7000 KRW |
| 2024-04-27 |
717.7742 KRW |
8,874,077.6895 ZRX |
732.7000 KRW |
694.0000 KRW |
742.8000 KRW |
727.7000 KRW |
| 2024-04-26 |
732.8180 KRW |
5,347,296.7402 ZRX |
746.7000 KRW |
718.0000 KRW |
749.1000 KRW |
730.4000 KRW |
| 2024-04-25 |
741.0736 KRW |
10,528,017.2787 ZRX |
754.8000 KRW |
718.8000 KRW |
765.6000 KRW |
753.3000 KRW |
| 2024-04-24 |
792.0862 KRW |
16,264,239.5450 ZRX |
809.1000 KRW |
751.3000 KRW |
824.0000 KRW |
759.2000 KRW |
| 2024-04-23 |
813.0592 KRW |
13,428,610.6525 ZRX |
828.3000 KRW |
797.3000 KRW |
832.6000 KRW |
812.7000 KRW |
| 2024-04-22 |
812.5110 KRW |
16,301,994.7332 ZRX |
804.9000 KRW |
796.0000 KRW |
834.6000 KRW |
830.2000 KRW |
| 2024-04-21 |
809.3057 KRW |
23,925,101.2727 ZRX |
805.6000 KRW |
786.0000 KRW |
835.3000 KRW |
802.0000 KRW |
| 2024-04-20 |
779.0896 KRW |
29,092,469.0074 ZRX |
760.9000 KRW |
750.3000 KRW |
810.9000 KRW |
804.2000 KRW |
| 2024-04-19 |
760.9543 KRW |
35,566,567.3517 ZRX |
744.1000 KRW |
690.0000 KRW |
798.0000 KRW |
773.7000 KRW |
| 2024-04-18 |
724.1040 KRW |
13,666,847.8706 ZRX |
726.7000 KRW |
698.2000 KRW |
753.0000 KRW |
744.2000 KRW |
| 2024-04-17 |
733.1062 KRW |
15,620,670.4631 ZRX |
739.6000 KRW |
702.1000 KRW |
758.0000 KRW |
738.1000 KRW |
| 2024-04-16 |
721.9842 KRW |
13,182,169.2939 ZRX |
735.4000 KRW |
692.9000 KRW |
747.1000 KRW |
744.3000 KRW |
| 2024-04-15 |
753.6234 KRW |
18,967,540.4284 ZRX |
755.6000 KRW |
710.0000 KRW |
787.9000 KRW |
730.5000 KRW |
| 2024-04-14 |
722.2714 KRW |
21,470,317.7480 ZRX |
709.1000 KRW |
677.9000 KRW |
753.3000 KRW |
728.0000 KRW |
| 2024-04-13 |
753.6401 KRW |
30,843,995.2653 ZRX |
811.1000 KRW |
644.1000 KRW |
812.0000 KRW |
702.5000 KRW |
| 2024-04-12 |
860.1762 KRW |
34,277,270.1724 ZRX |
916.3000 KRW |
761.8000 KRW |
923.1000 KRW |
803.8000 KRW |
| 2024-04-11 |
926.7979 KRW |
17,624,330.1310 ZRX |
944.9000 KRW |
913.6000 KRW |
945.0000 KRW |
917.2000 KRW |
| 2024-04-10 |
946.6839 KRW |
33,784,105.2588 ZRX |
978.9000 KRW |
911.0000 KRW |
985.0000 KRW |
946.1000 KRW |
| 2024-04-09 |
1,020.2181 KRW |
118,393,500.4217 ZRX |
1,047.0000 KRW |
967.9000 KRW |
1,087.0000 KRW |
978.0000 KRW |
| 2024-04-08 |
1,033.5802 KRW |
119,839,488.5632 ZRX |
994.2000 KRW |
969.7000 KRW |
1,085.0000 KRW |
1,047.0000 KRW |
| 2024-04-07 |
990.2764 KRW |
52,969,403.2798 ZRX |
961.5000 KRW |
948.6000 KRW |
1,014.0000 KRW |
991.5000 KRW |
| 2024-04-06 |
951.0219 KRW |
25,537,988.7179 ZRX |
949.2000 KRW |
936.6000 KRW |
964.1000 KRW |
961.7000 KRW |
| 2024-04-05 |
953.9585 KRW |
21,893,425.9156 ZRX |
980.4000 KRW |
931.0000 KRW |
980.5000 KRW |
949.7000 KRW |
| 2024-04-04 |
956.4287 KRW |
28,569,146.7670 ZRX |
944.5000 KRW |
921.0000 KRW |
987.5000 KRW |
979.8000 KRW |
| 2024-04-03 |
951.1117 KRW |
49,749,642.3853 ZRX |
962.0000 KRW |
906.2000 KRW |
979.5000 KRW |
935.1000 KRW |
| 2024-04-02 |
999.3527 KRW |
81,291,664.8037 ZRX |
1,019.0000 KRW |
951.0000 KRW |
1,053.0000 KRW |
968.0000 KRW |
| 2024-04-01 |
1,026.7270 KRW |
74,222,957.6169 ZRX |
1,079.0000 KRW |
995.1000 KRW |
1,080.0000 KRW |
1,018.0000 KRW |
| 2024-03-31 |
1,069.2331 KRW |
133,650,071.1789 ZRX |
1,137.0000 KRW |
1,031.0000 KRW |
1,149.0000 KRW |
1,071.0000 KRW |
| 2024-03-30 |
1,136.8786 KRW |
122,188,014.8088 ZRX |
1,231.0000 KRW |
1,047.0000 KRW |
1,231.0000 KRW |
1,070.0000 KRW |
| 2024-03-29 |
1,279.7649 KRW |
109,131,821.1658 ZRX |
1,496.0000 KRW |
1,221.0000 KRW |
1,543.0000 KRW |
1,233.0000 KRW |
| 2024-03-28 |
1,534.3276 KRW |
17,496,635.7941 ZRX |
1,541.0000 KRW |
1,465.0000 KRW |
1,591.0000 KRW |
1,502.0000 KRW |
| 2024-03-27 |
1,555.7208 KRW |
49,018,770.5189 ZRX |
1,499.0000 KRW |
1,476.0000 KRW |
1,646.0000 KRW |
1,537.0000 KRW |
| 2024-03-26 |
1,488.1134 KRW |
34,851,233.6527 ZRX |
1,433.0000 KRW |
1,413.0000 KRW |
1,550.0000 KRW |
1,491.0000 KRW |
| 2024-03-25 |
1,384.2092 KRW |
44,281,177.5072 ZRX |
1,323.0000 KRW |
1,296.0000 KRW |
1,486.0000 KRW |
1,415.0000 KRW |
| 2024-03-24 |
1,267.3416 KRW |
21,915,988.2134 ZRX |
1,242.0000 KRW |
1,217.0000 KRW |
1,328.0000 KRW |
1,308.0000 KRW |
| 2024-03-23 |
1,259.2077 KRW |
17,305,663.9634 ZRX |
1,293.0000 KRW |
1,241.0000 KRW |
1,293.0000 KRW |
1,248.0000 KRW |
| 2024-03-22 |
1,329.8745 KRW |
111,108,878.9374 ZRX |
1,272.0000 KRW |
1,249.0000 KRW |
1,420.0000 KRW |
1,285.0000 KRW |
| 2024-03-21 |
1,402.8819 KRW |
136,368,791.0590 ZRX |
1,784.0000 KRW |
1,235.0000 KRW |
1,801.0000 KRW |
1,262.0000 KRW |
| 2024-03-20 |
1,777.0569 KRW |
64,013,738.2425 ZRX |
1,703.0000 KRW |
1,658.0000 KRW |
1,908.0000 KRW |
1,799.0000 KRW |
| 2024-03-19 |
1,740.7476 KRW |
60,984,474.0329 ZRX |
1,731.0000 KRW |
1,622.0000 KRW |
1,848.0000 KRW |
1,705.0000 KRW |
| 2024-03-18 |
1,817.0930 KRW |
45,002,998.5359 ZRX |
1,923.0000 KRW |
1,689.0000 KRW |
1,954.0000 KRW |
1,744.0000 KRW |