Crypto exchange UpBit

Market 0x (ZRX) / KRW

Identifier on UpBit: KRW-ZRX
Date Price Volume Open Low High Close
2023-11-19 553.1396 KRW 90,499,427.0515 ZRX 537.0000 KRW 516.0000 KRW 594.0000 KRW 529.0000 KRW
2023-11-18 533.1288 KRW 37,759,495.0770 ZRX 579.0000 KRW 503.0000 KRW 579.0000 KRW 538.0000 KRW
2023-11-17 603.7920 KRW 77,862,514.7369 ZRX 632.0000 KRW 550.0000 KRW 649.0000 KRW 578.0000 KRW
2023-11-16 736.4889 KRW 283,114,483.3645 ZRX 702.0000 KRW 618.0000 KRW 842.0000 KRW 634.0000 KRW
2023-11-15 696.9170 KRW 87,579,917.6597 ZRX 706.0000 KRW 660.0000 KRW 733.0000 KRW 698.0000 KRW
2023-11-14 694.9240 KRW 167,820,129.8663 ZRX 696.0000 KRW 651.0000 KRW 760.0000 KRW 705.0000 KRW
2023-11-13 755.8218 KRW 432,380,014.3898 ZRX 661.0000 KRW 633.0000 KRW 830.0000 KRW 696.0000 KRW
2023-11-12 681.1149 KRW 697,066,154.2316 ZRX 618.0000 KRW 576.0000 KRW 764.0000 KRW 660.0000 KRW
2023-11-11 511.7293 KRW 756,572,948.3673 ZRX 386.0000 KRW 384.0000 KRW 619.0000 KRW 600.0000 KRW
2023-11-10 379.5178 KRW 30,501,140.0655 ZRX 381.0000 KRW 366.0000 KRW 392.0000 KRW 386.0000 KRW
2023-11-09 379.9688 KRW 45,553,228.7364 ZRX 389.0000 KRW 352.0000 KRW 395.0000 KRW 369.0000 KRW
2023-11-08 380.4298 KRW 35,874,732.9983 ZRX 374.0000 KRW 365.0000 KRW 392.0000 KRW 389.0000 KRW
2023-11-07 359.4216 KRW 20,983,064.1997 ZRX 364.0000 KRW 350.0000 KRW 369.0000 KRW 368.0000 KRW
2023-11-06 351.9095 KRW 16,429,764.6936 ZRX 359.0000 KRW 342.0000 KRW 365.0000 KRW 363.0000 KRW
2023-11-05 365.1993 KRW 24,418,834.0494 ZRX 371.0000 KRW 352.0000 KRW 375.0000 KRW 359.0000 KRW
2023-11-04 362.0772 KRW 24,522,221.2345 ZRX 362.0000 KRW 352.0000 KRW 373.0000 KRW 371.0000 KRW
2023-11-03 343.6656 KRW 19,816,369.6161 ZRX 354.0000 KRW 336.0000 KRW 354.0000 KRW 353.0000 KRW
2023-11-02 359.3664 KRW 35,871,361.6903 ZRX 372.0000 KRW 342.0000 KRW 373.0000 KRW 351.0000 KRW
2023-11-01 373.3402 KRW 68,219,844.0506 ZRX 381.0000 KRW 355.0000 KRW 392.0000 KRW 370.0000 KRW
2023-10-31 405.6849 KRW 453,476,975.8245 ZRX 361.0000 KRW 361.0000 KRW 437.0000 KRW 380.0000 KRW
2023-10-30 363.4197 KRW 77,249,499.7766 ZRX 354.0000 KRW 349.0000 KRW 382.0000 KRW 363.0000 KRW
2023-10-29 348.7810 KRW 86,790,338.8505 ZRX 323.0000 KRW 321.0000 KRW 367.0000 KRW 352.0000 KRW
2023-10-28 323.8071 KRW 10,914,847.9538 ZRX 316.0000 KRW 316.0000 KRW 329.0000 KRW 325.0000 KRW
2023-10-27 316.0755 KRW 12,522,324.4882 ZRX 320.0000 KRW 307.0000 KRW 323.0000 KRW 318.0000 KRW
2023-10-26 322.8157 KRW 32,464,084.5567 ZRX 338.0000 KRW 307.0000 KRW 338.0000 KRW 321.0000 KRW
2023-10-25 332.4036 KRW 70,075,551.4483 ZRX 319.0000 KRW 316.0000 KRW 346.0000 KRW 332.0000 KRW
2023-10-24 316.0661 KRW 62,103,297.9169 ZRX 307.0000 KRW 301.0000 KRW 327.0000 KRW 317.0000 KRW
2023-10-23 296.2237 KRW 24,136,822.8083 ZRX 299.0000 KRW 288.0000 KRW 308.0000 KRW 305.0000 KRW
2023-10-22 297.4920 KRW 25,055,145.4907 ZRX 305.0000 KRW 291.0000 KRW 309.0000 KRW 298.0000 KRW
2023-10-21 306.2491 KRW 70,553,576.6722 ZRX 292.0000 KRW 288.0000 KRW 319.0000 KRW 305.0000 KRW
2023-10-20 284.1398 KRW 24,780,549.1729 ZRX 281.0000 KRW 275.0000 KRW 294.0000 KRW 290.0000 KRW
2023-10-19 290.6882 KRW 34,584,732.9059 ZRX 310.0000 KRW 278.0000 KRW 311.0000 KRW 280.0000 KRW
2023-10-18 336.1009 KRW 102,213,285.1892 ZRX 345.0000 KRW 304.0000 KRW 362.0000 KRW 312.0000 KRW
2023-10-17 349.0875 KRW 267,441,124.0976 ZRX 325.0000 KRW 319.0000 KRW 370.0000 KRW 346.0000 KRW
2023-10-16 323.9144 KRW 272,569,126.3267 ZRX 297.0000 KRW 291.0000 KRW 355.0000 KRW 323.0000 KRW
2023-10-15 313.9190 KRW 256,262,600.3058 ZRX 291.0000 KRW 287.0000 KRW 346.0000 KRW 297.0000 KRW
2023-10-14 287.6404 KRW 127,318,449.2096 ZRX 276.0000 KRW 272.0000 KRW 303.0000 KRW 290.0000 KRW
2023-10-13 276.8636 KRW 130,909,731.9256 ZRX 258.0000 KRW 256.0000 KRW 290.0000 KRW 276.0000 KRW
2023-10-12 259.0046 KRW 24,114,391.1629 ZRX 264.0000 KRW 253.0000 KRW 266.0000 KRW 259.0000 KRW
2023-10-11 267.2585 KRW 64,245,257.6744 ZRX 261.0000 KRW 260.0000 KRW 277.0000 KRW 265.0000 KRW
2023-10-10 262.4938 KRW 95,397,603.4896 ZRX 266.0000 KRW 254.0000 KRW 277.0000 KRW 260.0000 KRW
2023-10-09 276.4765 KRW 154,389,839.6236 ZRX 294.0000 KRW 261.0000 KRW 297.0000 KRW 266.0000 KRW
2023-10-08 305.1195 KRW 399,758,771.9509 ZRX 251.0000 KRW 251.0000 KRW 358.0000 KRW 291.0000 KRW
2023-10-07 250.8868 KRW 3,031,935.2694 ZRX 252.0000 KRW 248.0000 KRW 254.0000 KRW 251.0000 KRW
2023-10-06 247.3884 KRW 4,409,281.6668 ZRX 246.0000 KRW 245.0000 KRW 251.0000 KRW 250.0000 KRW
2023-10-05 247.3300 KRW 3,598,272.5266 ZRX 248.0000 KRW 245.0000 KRW 250.0000 KRW 247.0000 KRW
2023-10-04 246.5473 KRW 6,875,382.3785 ZRX 252.0000 KRW 243.0000 KRW 252.0000 KRW 249.0000 KRW
2023-10-03 255.2583 KRW 8,653,675.2793 ZRX 259.0000 KRW 251.0000 KRW 261.0000 KRW 252.0000 KRW
2023-10-02 261.1223 KRW 5,685,394.5797 ZRX 267.0000 KRW 255.0000 KRW 267.0000 KRW 259.0000 KRW
2023-10-01 263.6809 KRW 4,990,584.8807 ZRX 259.0000 KRW 258.0000 KRW 269.0000 KRW 266.0000 KRW