Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.4136 USDT |
176.9941 ZRX |
0.4135 USDT |
0.4135 USDT |
0.4154 USDT |
0.4141 USDT |
| 2024-11-20 |
0.4118 USDT |
4,355.6149 ZRX |
0.4168 USDT |
0.4037 USDT |
0.4168 USDT |
0.4129 USDT |
| 2024-11-19 |
0.3981 USDT |
23,809.2102 ZRX |
0.4530 USDT |
0.3911 USDT |
0.5146 USDT |
0.4263 USDT |
| 2024-11-18 |
0.4335 USDT |
2,221.2565 ZRX |
0.3635 USDT |
0.3314 USDT |
0.5377 USDT |
0.4900 USDT |
| 2024-11-17 |
0.4063 USDT |
43.8551 ZRX |
0.4480 USDT |
0.3724 USDT |
0.4480 USDT |
0.3724 USDT |
| 2024-11-16 |
0.3793 USDT |
504.3100 ZRX |
0.3771 USDT |
0.3771 USDT |
0.4059 USDT |
0.4059 USDT |
| 2024-11-15 |
0.3444 USDT |
36.2984 ZRX |
0.3377 USDT |
0.3377 USDT |
0.3508 USDT |
0.3508 USDT |
| 2024-11-14 |
0.3527 USDT |
350.9893 ZRX |
0.3568 USDT |
0.3465 USDT |
0.3568 USDT |
0.3465 USDT |
| 2024-11-13 |
0.3772 USDT |
95.7321 ZRX |
0.3772 USDT |
0.3772 USDT |
0.3772 USDT |
0.3772 USDT |
| 2024-11-12 |
0.3669 USDT |
15,303.1765 ZRX |
0.3671 USDT |
0.3536 USDT |
0.3772 USDT |
0.3772 USDT |
| 2024-11-11 |
0.3669 USDT |
2,994.8815 ZRX |
0.4059 USDT |
0.3666 USDT |
0.4059 USDT |
0.3668 USDT |
| 2024-11-10 |
0.3581 USDT |
1,988.2599 ZRX |
0.3500 USDT |
0.3500 USDT |
0.3690 USDT |
0.3690 USDT |
| 2024-11-08 |
0.3539 USDT |
113.5928 ZRX |
0.3539 USDT |
0.3539 USDT |
0.3539 USDT |
0.3539 USDT |
| 2024-11-07 |
0.3271 USDT |
176.6736 ZRX |
0.3268 USDT |
0.3268 USDT |
0.3539 USDT |
0.3539 USDT |
| 2024-11-06 |
0.3093 USDT |
2.3451 ZRX |
0.3093 USDT |
0.3093 USDT |
0.3093 USDT |
0.3093 USDT |
| 2024-11-05 |
0.3546 USDT |
500.5849 ZRX |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |
| 2024-11-04 |
0.2854 USDT |
25.0249 ZRX |
0.2865 USDT |
0.2850 USDT |
0.2865 USDT |
0.2850 USDT |
| 2024-11-03 |
0.2881 USDT |
186.1708 ZRX |
0.2905 USDT |
0.2850 USDT |
0.3546 USDT |
0.2850 USDT |
| 2024-11-01 |
0.3546 USDT |
2.8201 ZRX |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |
| 2024-10-29 |
0.3546 USDT |
64.8618 ZRX |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |
| 2024-10-28 |
0.3167 USDT |
53,915.2956 ZRX |
0.3216 USDT |
0.3167 USDT |
0.3546 USDT |
0.3546 USDT |
| 2024-10-27 |
0.3317 USDT |
22.5027 ZRX |
0.3167 USDT |
0.3167 USDT |
0.3546 USDT |
0.3546 USDT |
| 2024-10-26 |
0.3179 USDT |
37.9923 ZRX |
0.3695 USDT |
0.3167 USDT |
0.3695 USDT |
0.3546 USDT |
| 2024-10-25 |
0.3533 USDT |
1.9294 ZRX |
0.3479 USDT |
0.3479 USDT |
0.3695 USDT |
0.3695 USDT |
| 2024-10-24 |
0.3415 USDT |
113.5107 ZRX |
0.3415 USDT |
0.3332 USDT |
0.3695 USDT |
0.3695 USDT |
| 2024-10-23 |
0.3425 USDT |
1,280.5170 ZRX |
0.3461 USDT |
0.3388 USDT |
0.3695 USDT |
0.3695 USDT |
| 2024-10-22 |
0.3443 USDT |
594.1962 ZRX |
0.3544 USDT |
0.3429 USDT |
0.3696 USDT |
0.3696 USDT |
| 2024-10-21 |
0.3701 USDT |
4,401.9402 ZRX |
0.3550 USDT |
0.3512 USDT |
0.4037 USDT |
0.3539 USDT |
| 2024-10-20 |
0.3507 USDT |
29.3492 ZRX |
0.3555 USDT |
0.3500 USDT |
0.3555 USDT |
0.3500 USDT |
| 2024-10-19 |
0.3349 USDT |
29.9662 ZRX |
0.3699 USDT |
0.3337 USDT |
0.3699 USDT |
0.3676 USDT |
| 2024-10-18 |
0.3343 USDT |
61.4346 ZRX |
0.3714 USDT |
0.3327 USDT |
0.3714 USDT |
0.3327 USDT |
| 2024-10-17 |
0.3236 USDT |
198.4463 ZRX |
0.3718 USDT |
0.3172 USDT |
0.3718 USDT |
0.3172 USDT |
| 2024-10-16 |
0.3286 USDT |
11.2584 ZRX |
0.3286 USDT |
0.3286 USDT |
0.3286 USDT |
0.3286 USDT |
| 2024-10-15 |
0.3247 USDT |
719.6427 ZRX |
0.3269 USDT |
0.3226 USDT |
0.3724 USDT |
0.3286 USDT |
| 2024-10-14 |
0.3400 USDT |
38.5906 ZRX |
0.3400 USDT |
0.3399 USDT |
0.3724 USDT |
0.3724 USDT |
| 2024-10-13 |
0.3318 USDT |
60.1867 ZRX |
0.3600 USDT |
0.3210 USDT |
0.3600 USDT |
0.3210 USDT |
| 2024-10-12 |
0.3725 USDT |
206.4395 ZRX |
0.3725 USDT |
0.3695 USDT |
0.3725 USDT |
0.3695 USDT |
| 2024-10-11 |
0.3347 USDT |
10.1940 ZRX |
0.3363 USDT |
0.3150 USDT |
0.3846 USDT |
0.3846 USDT |
| 2024-10-10 |
0.2997 USDT |
258.6197 ZRX |
0.3040 USDT |
0.2988 USDT |
0.3040 USDT |
0.2988 USDT |
| 2024-10-09 |
0.3323 USDT |
16.6950 ZRX |
0.3500 USDT |
0.3040 USDT |
0.3500 USDT |
0.3040 USDT |
| 2024-10-07 |
0.3172 USDT |
422.2656 ZRX |
0.3171 USDT |
0.3171 USDT |
0.3846 USDT |
0.3846 USDT |
| 2024-10-06 |
0.3839 USDT |
342.3188 ZRX |
0.3844 USDT |
0.3250 USDT |
0.3848 USDT |
0.3848 USDT |
| 2024-10-05 |
0.3844 USDT |
0.4378 ZRX |
0.3844 USDT |
0.3844 USDT |
0.3844 USDT |
0.3844 USDT |
| 2024-10-04 |
0.3810 USDT |
5.6228 ZRX |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-10-03 |
0.3843 USDT |
56.5482 ZRX |
0.2998 USDT |
0.2998 USDT |
0.3848 USDT |
0.3844 USDT |
| 2024-10-02 |
0.3016 USDT |
503.3240 ZRX |
0.3849 USDT |
0.2998 USDT |
0.3849 USDT |
0.2998 USDT |
| 2024-10-01 |
0.3166 USDT |
440.2408 ZRX |
0.3390 USDT |
0.3100 USDT |
0.3390 USDT |
0.3100 USDT |
| 2024-09-30 |
0.3417 USDT |
35.9755 ZRX |
0.3439 USDT |
0.3390 USDT |
0.3439 USDT |
0.3390 USDT |
| 2024-09-29 |
0.3848 USDT |
15.3336 ZRX |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
| 2024-09-28 |
0.3717 USDT |
168.9310 ZRX |
0.3650 USDT |
0.3437 USDT |
0.3850 USDT |
0.3849 USDT |