Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.4300 USDT |
2.0000 ZRX |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2025-01-24 |
0.4452 USDT |
17.0000 ZRX |
0.4500 USDT |
0.4350 USDT |
0.4500 USDT |
0.4350 USDT |
| 2025-01-21 |
0.4637 USDT |
12.0000 ZRX |
0.4637 USDT |
0.4636 USDT |
0.4637 USDT |
0.4636 USDT |
| 2025-01-20 |
0.4640 USDT |
432.9786 ZRX |
0.4663 USDT |
0.4640 USDT |
0.4663 USDT |
0.4640 USDT |
| 2025-01-19 |
0.4745 USDT |
1,511.0799 ZRX |
0.5000 USDT |
0.4607 USDT |
0.5000 USDT |
0.4884 USDT |
| 2025-01-18 |
0.5131 USDT |
1,805.0274 ZRX |
0.5499 USDT |
0.5000 USDT |
0.5499 USDT |
0.5000 USDT |
| 2025-01-17 |
0.5136 USDT |
2,898.2185 ZRX |
0.5300 USDT |
0.5063 USDT |
0.5300 USDT |
0.5063 USDT |
| 2025-01-16 |
0.5062 USDT |
1.0000 ZRX |
0.5062 USDT |
0.5062 USDT |
0.5062 USDT |
0.5062 USDT |
| 2025-01-15 |
0.4738 USDT |
143.0273 ZRX |
0.4737 USDT |
0.4688 USDT |
0.5743 USDT |
0.5685 USDT |
| 2025-01-10 |
0.4920 USDT |
3,098.2963 ZRX |
0.4920 USDT |
0.4911 USDT |
0.4920 USDT |
0.4911 USDT |
| 2025-01-09 |
0.4962 USDT |
262.8123 ZRX |
0.4967 USDT |
0.4942 USDT |
0.4967 USDT |
0.4942 USDT |
| 2025-01-08 |
0.5069 USDT |
13.8067 ZRX |
0.5069 USDT |
0.5069 USDT |
0.5069 USDT |
0.5069 USDT |
| 2025-01-07 |
0.5169 USDT |
198.8130 ZRX |
0.5239 USDT |
0.5070 USDT |
0.5239 USDT |
0.5070 USDT |
| 2025-01-06 |
0.5516 USDT |
454.4099 ZRX |
0.5415 USDT |
0.5415 USDT |
0.5517 USDT |
0.5517 USDT |
| 2025-01-05 |
0.5301 USDT |
347.5517 ZRX |
0.5301 USDT |
0.5301 USDT |
0.5301 USDT |
0.5301 USDT |
| 2025-01-04 |
0.5519 USDT |
348.5517 ZRX |
0.5519 USDT |
0.5517 USDT |
0.5519 USDT |
0.5517 USDT |
| 2025-01-02 |
0.4987 USDT |
98.8724 ZRX |
0.4896 USDT |
0.4896 USDT |
0.5760 USDT |
0.5760 USDT |
| 2025-01-01 |
0.4820 USDT |
76.6000 ZRX |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
| 2024-12-30 |
0.4618 USDT |
10.8272 ZRX |
0.4618 USDT |
0.4618 USDT |
0.4618 USDT |
0.4618 USDT |
| 2024-12-27 |
0.4617 USDT |
60.6587 ZRX |
0.4617 USDT |
0.4617 USDT |
0.4617 USDT |
0.4617 USDT |
| 2024-12-26 |
0.5162 USDT |
1,611.0727 ZRX |
0.5164 USDT |
0.4617 USDT |
0.5164 USDT |
0.4617 USDT |
| 2024-12-25 |
0.4942 USDT |
921.6239 ZRX |
0.5202 USDT |
0.4761 USDT |
0.5202 USDT |
0.5164 USDT |
| 2024-12-24 |
0.4761 USDT |
61.6542 ZRX |
0.4761 USDT |
0.4761 USDT |
0.4761 USDT |
0.4761 USDT |
| 2024-12-23 |
0.4757 USDT |
964.1851 ZRX |
0.5764 USDT |
0.4736 USDT |
0.5764 USDT |
0.4736 USDT |
| 2024-12-22 |
0.4445 USDT |
7.4241 ZRX |
0.4457 USDT |
0.4427 USDT |
0.4457 USDT |
0.4427 USDT |
| 2024-12-21 |
0.4616 USDT |
2,037.1720 ZRX |
0.4804 USDT |
0.4450 USDT |
0.4805 USDT |
0.4450 USDT |
| 2024-12-20 |
0.4713 USDT |
517.9558 ZRX |
0.4751 USDT |
0.4713 USDT |
0.4751 USDT |
0.4713 USDT |
| 2024-12-19 |
0.4853 USDT |
64.2742 ZRX |
0.4999 USDT |
0.4803 USDT |
0.4999 USDT |
0.4803 USDT |
| 2024-12-18 |
0.5097 USDT |
2.1579 ZRX |
0.5100 USDT |
0.5095 USDT |
0.5100 USDT |
0.5095 USDT |
| 2024-12-17 |
0.5781 USDT |
384.6251 ZRX |
0.5785 USDT |
0.5768 USDT |
0.5785 USDT |
0.5768 USDT |
| 2024-12-16 |
0.5799 USDT |
22.8785 ZRX |
0.6007 USDT |
0.5768 USDT |
0.6007 USDT |
0.5768 USDT |
| 2024-12-14 |
0.6356 USDT |
1,151.3693 ZRX |
0.6475 USDT |
0.6007 USDT |
0.7476 USDT |
0.6007 USDT |
| 2024-12-13 |
0.6702 USDT |
8,330.5007 ZRX |
0.6282 USDT |
0.6282 USDT |
0.7485 USDT |
0.6491 USDT |
| 2024-12-12 |
0.6391 USDT |
489.2200 ZRX |
0.6391 USDT |
0.6391 USDT |
0.6391 USDT |
0.6391 USDT |
| 2024-12-11 |
0.5418 USDT |
757.2910 ZRX |
0.5469 USDT |
0.5296 USDT |
0.5561 USDT |
0.5535 USDT |
| 2024-12-10 |
0.5567 USDT |
10,772.7430 ZRX |
0.5759 USDT |
0.5459 USDT |
0.7503 USDT |
0.5459 USDT |
| 2024-12-09 |
0.6646 USDT |
3,452.5010 ZRX |
0.7519 USDT |
0.6060 USDT |
0.7519 USDT |
0.6060 USDT |
| 2024-12-08 |
0.7343 USDT |
8,854.7586 ZRX |
0.7561 USDT |
0.7297 USDT |
0.8224 USDT |
0.7453 USDT |
| 2024-12-07 |
0.7436 USDT |
8,935.1495 ZRX |
0.8000 USDT |
0.7304 USDT |
0.8403 USDT |
0.7367 USDT |
| 2024-12-06 |
0.7756 USDT |
49,935.6882 ZRX |
0.7165 USDT |
0.5928 USDT |
0.8944 USDT |
0.7500 USDT |
| 2024-12-05 |
0.6501 USDT |
260.5797 ZRX |
0.6460 USDT |
0.6400 USDT |
0.6592 USDT |
0.6531 USDT |
| 2024-12-04 |
0.6016 USDT |
6,816.0085 ZRX |
0.6945 USDT |
0.5878 USDT |
0.6945 USDT |
0.6596 USDT |
| 2024-12-03 |
0.5255 USDT |
27,000.7915 ZRX |
0.5242 USDT |
0.4950 USDT |
0.6945 USDT |
0.5480 USDT |
| 2024-12-02 |
0.5768 USDT |
465.6793 ZRX |
0.5803 USDT |
0.5405 USDT |
0.5803 USDT |
0.5500 USDT |
| 2024-12-01 |
0.5710 USDT |
6,023.5534 ZRX |
0.5962 USDT |
0.5310 USDT |
0.6189 USDT |
0.5789 USDT |
| 2024-11-30 |
0.5795 USDT |
1,412.5250 ZRX |
0.5658 USDT |
0.5126 USDT |
0.6484 USDT |
0.5276 USDT |
| 2024-11-29 |
0.5491 USDT |
690.9837 ZRX |
0.5453 USDT |
0.5396 USDT |
0.5667 USDT |
0.5658 USDT |
| 2024-11-28 |
0.5443 USDT |
189.9549 ZRX |
0.5528 USDT |
0.5413 USDT |
0.5528 USDT |
0.5413 USDT |
| 2024-11-27 |
0.5451 USDT |
9,602.5624 ZRX |
0.6316 USDT |
0.5300 USDT |
0.6345 USDT |
0.5528 USDT |
| 2024-11-26 |
0.5091 USDT |
2,906.1171 ZRX |
0.4799 USDT |
0.4360 USDT |
0.5365 USDT |
0.5030 USDT |