Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.4942 USDT |
921.6239 ZRX |
0.5202 USDT |
0.4761 USDT |
0.5202 USDT |
0.5164 USDT |
| 2024-12-24 |
0.4761 USDT |
61.6542 ZRX |
0.4761 USDT |
0.4761 USDT |
0.4761 USDT |
0.4761 USDT |
| 2024-12-23 |
0.4757 USDT |
964.1851 ZRX |
0.5764 USDT |
0.4736 USDT |
0.5764 USDT |
0.4736 USDT |
| 2024-12-22 |
0.4445 USDT |
7.4241 ZRX |
0.4457 USDT |
0.4427 USDT |
0.4457 USDT |
0.4427 USDT |
| 2024-12-21 |
0.4616 USDT |
2,037.1720 ZRX |
0.4804 USDT |
0.4450 USDT |
0.4805 USDT |
0.4450 USDT |
| 2024-12-20 |
0.4713 USDT |
517.9558 ZRX |
0.4751 USDT |
0.4713 USDT |
0.4751 USDT |
0.4713 USDT |
| 2024-12-19 |
0.4853 USDT |
64.2742 ZRX |
0.4999 USDT |
0.4803 USDT |
0.4999 USDT |
0.4803 USDT |
| 2024-12-18 |
0.5097 USDT |
2.1579 ZRX |
0.5100 USDT |
0.5095 USDT |
0.5100 USDT |
0.5095 USDT |
| 2024-12-17 |
0.5781 USDT |
384.6251 ZRX |
0.5785 USDT |
0.5768 USDT |
0.5785 USDT |
0.5768 USDT |
| 2024-12-16 |
0.5799 USDT |
22.8785 ZRX |
0.6007 USDT |
0.5768 USDT |
0.6007 USDT |
0.5768 USDT |
| 2024-12-14 |
0.6356 USDT |
1,151.3693 ZRX |
0.6475 USDT |
0.6007 USDT |
0.7476 USDT |
0.6007 USDT |
| 2024-12-13 |
0.6702 USDT |
8,330.5007 ZRX |
0.6282 USDT |
0.6282 USDT |
0.7485 USDT |
0.6491 USDT |
| 2024-12-12 |
0.6391 USDT |
489.2200 ZRX |
0.6391 USDT |
0.6391 USDT |
0.6391 USDT |
0.6391 USDT |
| 2024-12-11 |
0.5418 USDT |
757.2910 ZRX |
0.5469 USDT |
0.5296 USDT |
0.5561 USDT |
0.5535 USDT |
| 2024-12-10 |
0.5567 USDT |
10,772.7430 ZRX |
0.5759 USDT |
0.5459 USDT |
0.7503 USDT |
0.5459 USDT |
| 2024-12-09 |
0.6646 USDT |
3,452.5010 ZRX |
0.7519 USDT |
0.6060 USDT |
0.7519 USDT |
0.6060 USDT |
| 2024-12-08 |
0.7343 USDT |
8,854.7586 ZRX |
0.7561 USDT |
0.7297 USDT |
0.8224 USDT |
0.7453 USDT |
| 2024-12-07 |
0.7436 USDT |
8,935.1495 ZRX |
0.8000 USDT |
0.7304 USDT |
0.8403 USDT |
0.7367 USDT |
| 2024-12-06 |
0.7756 USDT |
49,935.6882 ZRX |
0.7165 USDT |
0.5928 USDT |
0.8944 USDT |
0.7500 USDT |
| 2024-12-05 |
0.6501 USDT |
260.5797 ZRX |
0.6460 USDT |
0.6400 USDT |
0.6592 USDT |
0.6531 USDT |
| 2024-12-04 |
0.6016 USDT |
6,816.0085 ZRX |
0.6945 USDT |
0.5878 USDT |
0.6945 USDT |
0.6596 USDT |
| 2024-12-03 |
0.5255 USDT |
27,000.7915 ZRX |
0.5242 USDT |
0.4950 USDT |
0.6945 USDT |
0.5480 USDT |
| 2024-12-02 |
0.5768 USDT |
465.6793 ZRX |
0.5803 USDT |
0.5405 USDT |
0.5803 USDT |
0.5500 USDT |
| 2024-12-01 |
0.5710 USDT |
6,023.5534 ZRX |
0.5962 USDT |
0.5310 USDT |
0.6189 USDT |
0.5789 USDT |
| 2024-11-30 |
0.5795 USDT |
1,412.5250 ZRX |
0.5658 USDT |
0.5126 USDT |
0.6484 USDT |
0.5276 USDT |
| 2024-11-29 |
0.5491 USDT |
690.9837 ZRX |
0.5453 USDT |
0.5396 USDT |
0.5667 USDT |
0.5658 USDT |
| 2024-11-28 |
0.5443 USDT |
189.9549 ZRX |
0.5528 USDT |
0.5413 USDT |
0.5528 USDT |
0.5413 USDT |
| 2024-11-27 |
0.5451 USDT |
9,602.5624 ZRX |
0.6316 USDT |
0.5300 USDT |
0.6345 USDT |
0.5528 USDT |
| 2024-11-26 |
0.5091 USDT |
2,906.1171 ZRX |
0.4799 USDT |
0.4360 USDT |
0.5365 USDT |
0.5030 USDT |
| 2024-11-25 |
0.4707 USDT |
3,540.4773 ZRX |
0.4870 USDT |
0.4687 USDT |
0.4940 USDT |
0.4746 USDT |
| 2024-11-24 |
0.4941 USDT |
1,502.9524 ZRX |
0.4843 USDT |
0.4774 USDT |
0.5146 USDT |
0.4774 USDT |
| 2024-11-23 |
0.4491 USDT |
788.8144 ZRX |
0.4374 USDT |
0.4374 USDT |
0.4627 USDT |
0.4517 USDT |
| 2024-11-22 |
0.4374 USDT |
272.5728 ZRX |
0.4374 USDT |
0.4374 USDT |
0.4374 USDT |
0.4374 USDT |
| 2024-11-21 |
0.4136 USDT |
176.9941 ZRX |
0.4135 USDT |
0.4135 USDT |
0.4154 USDT |
0.4141 USDT |
| 2024-11-20 |
0.4118 USDT |
4,355.6149 ZRX |
0.4168 USDT |
0.4037 USDT |
0.4168 USDT |
0.4129 USDT |
| 2024-11-19 |
0.3981 USDT |
23,809.2102 ZRX |
0.4530 USDT |
0.3911 USDT |
0.5146 USDT |
0.4263 USDT |
| 2024-11-18 |
0.4335 USDT |
2,221.2565 ZRX |
0.3635 USDT |
0.3314 USDT |
0.5377 USDT |
0.4900 USDT |
| 2024-11-17 |
0.4063 USDT |
43.8551 ZRX |
0.4480 USDT |
0.3724 USDT |
0.4480 USDT |
0.3724 USDT |
| 2024-11-16 |
0.3793 USDT |
504.3100 ZRX |
0.3771 USDT |
0.3771 USDT |
0.4059 USDT |
0.4059 USDT |
| 2024-11-15 |
0.3444 USDT |
36.2984 ZRX |
0.3377 USDT |
0.3377 USDT |
0.3508 USDT |
0.3508 USDT |
| 2024-11-14 |
0.3527 USDT |
350.9893 ZRX |
0.3568 USDT |
0.3465 USDT |
0.3568 USDT |
0.3465 USDT |
| 2024-11-13 |
0.3772 USDT |
95.7321 ZRX |
0.3772 USDT |
0.3772 USDT |
0.3772 USDT |
0.3772 USDT |
| 2024-11-12 |
0.3669 USDT |
15,303.1765 ZRX |
0.3671 USDT |
0.3536 USDT |
0.3772 USDT |
0.3772 USDT |
| 2024-11-11 |
0.3669 USDT |
2,994.8815 ZRX |
0.4059 USDT |
0.3666 USDT |
0.4059 USDT |
0.3668 USDT |
| 2024-11-10 |
0.3581 USDT |
1,988.2599 ZRX |
0.3500 USDT |
0.3500 USDT |
0.3690 USDT |
0.3690 USDT |
| 2024-11-08 |
0.3539 USDT |
113.5928 ZRX |
0.3539 USDT |
0.3539 USDT |
0.3539 USDT |
0.3539 USDT |
| 2024-11-07 |
0.3271 USDT |
176.6736 ZRX |
0.3268 USDT |
0.3268 USDT |
0.3539 USDT |
0.3539 USDT |
| 2024-11-06 |
0.3093 USDT |
2.3451 ZRX |
0.3093 USDT |
0.3093 USDT |
0.3093 USDT |
0.3093 USDT |
| 2024-11-05 |
0.3546 USDT |
500.5849 ZRX |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |
| 2024-11-04 |
0.2854 USDT |
25.0249 ZRX |
0.2865 USDT |
0.2850 USDT |
0.2865 USDT |
0.2850 USDT |