Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.2223 USDT |
2,748.0512 ZRX |
0.2497 USDT |
0.2150 USDT |
0.2497 USDT |
0.2300 USDT |
| 2023-03-14 |
0.2298 USDT |
697.7741 ZRX |
0.2260 USDT |
0.2180 USDT |
0.2460 USDT |
0.2379 USDT |
| 2023-03-13 |
0.2115 USDT |
1,118.7289 ZRX |
0.2182 USDT |
0.2115 USDT |
0.2260 USDT |
0.2260 USDT |
| 2023-03-10 |
0.1942 USDT |
541.1912 ZRX |
0.1942 USDT |
0.1942 USDT |
0.1942 USDT |
0.1942 USDT |
| 2023-03-09 |
0.2002 USDT |
199.5339 ZRX |
0.2094 USDT |
0.1942 USDT |
0.2094 USDT |
0.1942 USDT |
| 2023-03-08 |
0.2260 USDT |
139.8288 ZRX |
0.2260 USDT |
0.2260 USDT |
0.2260 USDT |
0.2260 USDT |
| 2023-03-07 |
0.2432 USDT |
1,931.2588 ZRX |
0.2326 USDT |
0.2303 USDT |
0.2450 USDT |
0.2303 USDT |
| 2023-03-06 |
0.2360 USDT |
70.8795 ZRX |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
| 2023-03-05 |
0.2488 USDT |
84.3882 ZRX |
0.2450 USDT |
0.2400 USDT |
0.2490 USDT |
0.2400 USDT |
| 2023-03-04 |
0.2473 USDT |
49.3046 ZRX |
0.2480 USDT |
0.2462 USDT |
0.2550 USDT |
0.2462 USDT |
| 2023-03-03 |
0.2680 USDT |
4,238.8396 ZRX |
0.2689 USDT |
0.2480 USDT |
0.2689 USDT |
0.2480 USDT |
| 2023-03-02 |
0.2739 USDT |
10,422.3904 ZRX |
0.2888 USDT |
0.2650 USDT |
0.2888 USDT |
0.2727 USDT |
| 2023-03-01 |
0.2907 USDT |
38,395.7292 ZRX |
0.2610 USDT |
0.2610 USDT |
0.3100 USDT |
0.2874 USDT |
| 2023-02-27 |
0.2636 USDT |
200.0000 ZRX |
0.2662 USDT |
0.2610 USDT |
0.2662 USDT |
0.2610 USDT |
| 2023-02-26 |
0.2830 USDT |
40.6451 ZRX |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
| 2023-02-25 |
0.2962 USDT |
17,638.8717 ZRX |
0.2831 USDT |
0.2818 USDT |
0.3011 USDT |
0.2983 USDT |
| 2023-02-24 |
0.2876 USDT |
75.8750 ZRX |
0.2968 USDT |
0.2736 USDT |
0.2968 USDT |
0.2815 USDT |
| 2023-02-23 |
0.2677 USDT |
9.7961 ZRX |
0.2677 USDT |
0.2677 USDT |
0.2677 USDT |
0.2677 USDT |
| 2023-02-21 |
0.2766 USDT |
464.0054 ZRX |
0.2783 USDT |
0.2754 USDT |
0.2783 USDT |
0.2754 USDT |
| 2023-02-20 |
0.2783 USDT |
101.2285 ZRX |
0.2783 USDT |
0.2783 USDT |
0.2783 USDT |
0.2783 USDT |
| 2023-02-19 |
0.2518 USDT |
39.0062 ZRX |
0.2574 USDT |
0.2462 USDT |
0.2574 USDT |
0.2462 USDT |
| 2023-02-18 |
0.2667 USDT |
1,333.1037 ZRX |
0.2783 USDT |
0.2484 USDT |
0.2783 USDT |
0.2574 USDT |
| 2023-02-16 |
0.2506 USDT |
4,808.1212 ZRX |
0.2440 USDT |
0.2440 USDT |
0.2665 USDT |
0.2627 USDT |
| 2023-02-15 |
0.2436 USDT |
300.0000 ZRX |
0.2436 USDT |
0.2434 USDT |
0.2436 USDT |
0.2436 USDT |
| 2023-02-14 |
0.2174 USDT |
24.3056 ZRX |
0.2174 USDT |
0.2174 USDT |
0.2174 USDT |
0.2174 USDT |
| 2023-02-13 |
0.2350 USDT |
0.0424 ZRX |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
| 2023-02-12 |
0.2420 USDT |
1.0000 ZRX |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
| 2023-02-11 |
0.2470 USDT |
0.0007 ZRX |
0.2470 USDT |
0.2470 USDT |
0.2470 USDT |
0.2470 USDT |
| 2023-02-10 |
0.2370 USDT |
3.0000 ZRX |
0.2400 USDT |
0.2350 USDT |
0.2400 USDT |
0.2350 USDT |
| 2023-02-09 |
0.2399 USDT |
237.8887 ZRX |
0.2458 USDT |
0.2300 USDT |
0.2458 USDT |
0.2300 USDT |
| 2023-02-08 |
0.2596 USDT |
6,733.9862 ZRX |
0.2653 USDT |
0.2473 USDT |
0.2653 USDT |
0.2653 USDT |
| 2023-02-07 |
0.2501 USDT |
1,331.6170 ZRX |
0.2573 USDT |
0.2389 USDT |
0.2653 USDT |
0.2653 USDT |
| 2023-02-06 |
0.2473 USDT |
480.6078 ZRX |
0.2495 USDT |
0.2458 USDT |
0.2495 USDT |
0.2458 USDT |
| 2023-02-05 |
0.2529 USDT |
27,214.9350 ZRX |
0.2558 USDT |
0.2400 USDT |
0.2594 USDT |
0.2495 USDT |
| 2023-02-04 |
0.2859 USDT |
59,100.3761 ZRX |
0.2664 USDT |
0.2664 USDT |
0.3076 USDT |
0.2718 USDT |
| 2023-02-03 |
0.2549 USDT |
2,241.5974 ZRX |
0.2556 USDT |
0.2445 USDT |
0.2556 USDT |
0.2549 USDT |
| 2023-02-01 |
0.2172 USDT |
2,059.5370 ZRX |
0.2172 USDT |
0.2172 USDT |
0.2172 USDT |
0.2172 USDT |
| 2023-01-31 |
0.2244 USDT |
323.8794 ZRX |
0.2244 USDT |
0.2244 USDT |
0.2244 USDT |
0.2244 USDT |
| 2023-01-28 |
0.2466 USDT |
357.7471 ZRX |
0.2466 USDT |
0.2466 USDT |
0.2466 USDT |
0.2466 USDT |
| 2023-01-26 |
0.2306 USDT |
12,470.2731 ZRX |
0.2292 USDT |
0.2292 USDT |
0.2306 USDT |
0.2306 USDT |
| 2023-01-25 |
0.2306 USDT |
36.7602 ZRX |
0.2318 USDT |
0.2292 USDT |
0.2318 USDT |
0.2292 USDT |
| 2023-01-24 |
0.2444 USDT |
1,868.5679 ZRX |
0.2560 USDT |
0.2328 USDT |
0.2560 USDT |
0.2328 USDT |
| 2023-01-23 |
0.2242 USDT |
352.3545 ZRX |
0.2227 USDT |
0.2227 USDT |
0.2242 USDT |
0.2242 USDT |
| 2023-01-22 |
0.2266 USDT |
157.4608 ZRX |
0.2266 USDT |
0.2266 USDT |
0.2266 USDT |
0.2266 USDT |
| 2023-01-21 |
0.2183 USDT |
16,352.7021 ZRX |
0.2125 USDT |
0.2125 USDT |
0.2201 USDT |
0.2201 USDT |
| 2023-01-19 |
0.2000 USDT |
2,693.8174 ZRX |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-01-18 |
0.2012 USDT |
1,021.0000 ZRX |
0.2201 USDT |
0.2010 USDT |
0.2201 USDT |
0.2010 USDT |
| 2023-01-17 |
0.2085 USDT |
2,821.6972 ZRX |
0.2247 USDT |
0.2080 USDT |
0.2247 USDT |
0.2080 USDT |
| 2023-01-16 |
0.2556 USDT |
79.3222 ZRX |
0.2556 USDT |
0.2556 USDT |
0.2556 USDT |
0.2556 USDT |
| 2023-01-14 |
0.1890 USDT |
169.3475 ZRX |
0.1886 USDT |
0.1886 USDT |
0.1890 USDT |
0.1890 USDT |