Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.2717 USDT |
91.2469 ZRX |
0.2717 USDT |
0.2717 USDT |
0.2717 USDT |
0.2717 USDT |
| 2023-04-27 |
0.2627 USDT |
1,778.1614 ZRX |
0.2544 USDT |
0.2544 USDT |
0.2717 USDT |
0.2717 USDT |
| 2023-04-26 |
0.2659 USDT |
6,538.3706 ZRX |
0.2717 USDT |
0.2544 USDT |
0.2717 USDT |
0.2544 USDT |
| 2023-04-21 |
0.2681 USDT |
7.2278 ZRX |
0.2780 USDT |
0.2583 USDT |
0.2780 USDT |
0.2583 USDT |
| 2023-04-20 |
0.2713 USDT |
4,157.2783 ZRX |
0.2904 USDT |
0.2667 USDT |
0.2904 USDT |
0.2667 USDT |
| 2023-04-19 |
0.2903 USDT |
108,536.2512 ZRX |
0.2904 USDT |
0.2882 USDT |
0.2904 USDT |
0.2904 USDT |
| 2023-04-18 |
0.2870 USDT |
1,195.0839 ZRX |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
| 2023-04-17 |
0.2944 USDT |
5,386.7999 ZRX |
0.2945 USDT |
0.2868 USDT |
0.2945 USDT |
0.2868 USDT |
| 2023-04-16 |
0.2897 USDT |
127.8772 ZRX |
0.2897 USDT |
0.2897 USDT |
0.2897 USDT |
0.2897 USDT |
| 2023-04-15 |
0.2869 USDT |
39.5257 ZRX |
0.2869 USDT |
0.2869 USDT |
0.2869 USDT |
0.2869 USDT |
| 2023-04-14 |
0.2834 USDT |
746.7731 ZRX |
0.2744 USDT |
0.2744 USDT |
0.2869 USDT |
0.2869 USDT |
| 2023-04-12 |
0.2675 USDT |
34.7554 ZRX |
0.2746 USDT |
0.2672 USDT |
0.2746 USDT |
0.2672 USDT |
| 2023-04-11 |
0.2746 USDT |
903.8009 ZRX |
0.2746 USDT |
0.2746 USDT |
0.2748 USDT |
0.2746 USDT |
| 2023-04-10 |
0.2667 USDT |
2.2577 ZRX |
0.2667 USDT |
0.2667 USDT |
0.2667 USDT |
0.2667 USDT |
| 2023-04-09 |
0.2710 USDT |
345.9877 ZRX |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
| 2023-04-08 |
0.2710 USDT |
16.0986 ZRX |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
| 2023-04-07 |
0.2956 USDT |
358.0101 ZRX |
0.2925 USDT |
0.2816 USDT |
0.3137 USDT |
0.2816 USDT |
| 2023-04-06 |
0.3051 USDT |
6,665.9470 ZRX |
0.3214 USDT |
0.2867 USDT |
0.3214 USDT |
0.2867 USDT |
| 2023-04-05 |
0.3167 USDT |
8,149.5064 ZRX |
0.3443 USDT |
0.3163 USDT |
0.3570 USDT |
0.3214 USDT |
| 2023-04-04 |
0.3528 USDT |
4,312.0320 ZRX |
0.2632 USDT |
0.2632 USDT |
0.3609 USDT |
0.3122 USDT |
| 2023-04-03 |
0.2984 USDT |
6,633.6301 ZRX |
0.2984 USDT |
0.2984 USDT |
0.2984 USDT |
0.2984 USDT |
| 2023-04-02 |
0.3284 USDT |
5,901.7164 ZRX |
0.3199 USDT |
0.2984 USDT |
0.3610 USDT |
0.2984 USDT |
| 2023-04-01 |
0.2935 USDT |
2,323.2841 ZRX |
0.2198 USDT |
0.2198 USDT |
0.3620 USDT |
0.3005 USDT |
| 2023-03-31 |
0.2571 USDT |
3,215.4569 ZRX |
0.2580 USDT |
0.2197 USDT |
0.2960 USDT |
0.2197 USDT |
| 2023-03-30 |
0.2181 USDT |
9.0908 ZRX |
0.2181 USDT |
0.2181 USDT |
0.2181 USDT |
0.2181 USDT |
| 2023-03-29 |
0.2508 USDT |
782.5250 ZRX |
0.2508 USDT |
0.2508 USDT |
0.2508 USDT |
0.2508 USDT |
| 2023-03-27 |
0.2203 USDT |
118.5990 ZRX |
0.2210 USDT |
0.2150 USDT |
0.2210 USDT |
0.2150 USDT |
| 2023-03-25 |
0.2346 USDT |
289.5945 ZRX |
0.2328 USDT |
0.2211 USDT |
0.2484 USDT |
0.2299 USDT |
| 2023-03-23 |
0.2250 USDT |
748.5175 ZRX |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
| 2023-03-21 |
0.2326 USDT |
35.1911 ZRX |
0.2206 USDT |
0.2206 USDT |
0.2330 USDT |
0.2330 USDT |
| 2023-03-19 |
0.2478 USDT |
64.1918 ZRX |
0.2470 USDT |
0.2470 USDT |
0.2490 USDT |
0.2490 USDT |
| 2023-03-18 |
0.2390 USDT |
633.2997 ZRX |
0.2380 USDT |
0.2380 USDT |
0.2510 USDT |
0.2510 USDT |
| 2023-03-17 |
0.2240 USDT |
258.6730 ZRX |
0.2240 USDT |
0.2240 USDT |
0.2240 USDT |
0.2240 USDT |
| 2023-03-16 |
0.2166 USDT |
400.0000 ZRX |
0.2170 USDT |
0.2160 USDT |
0.2170 USDT |
0.2160 USDT |
| 2023-03-15 |
0.2223 USDT |
2,748.0512 ZRX |
0.2497 USDT |
0.2150 USDT |
0.2497 USDT |
0.2300 USDT |
| 2023-03-14 |
0.2298 USDT |
697.7741 ZRX |
0.2260 USDT |
0.2180 USDT |
0.2460 USDT |
0.2379 USDT |
| 2023-03-13 |
0.2115 USDT |
1,118.7289 ZRX |
0.2182 USDT |
0.2115 USDT |
0.2260 USDT |
0.2260 USDT |
| 2023-03-10 |
0.1942 USDT |
541.1912 ZRX |
0.1942 USDT |
0.1942 USDT |
0.1942 USDT |
0.1942 USDT |
| 2023-03-09 |
0.2002 USDT |
199.5339 ZRX |
0.2094 USDT |
0.1942 USDT |
0.2094 USDT |
0.1942 USDT |
| 2023-03-08 |
0.2260 USDT |
139.8288 ZRX |
0.2260 USDT |
0.2260 USDT |
0.2260 USDT |
0.2260 USDT |
| 2023-03-07 |
0.2432 USDT |
1,931.2588 ZRX |
0.2326 USDT |
0.2303 USDT |
0.2450 USDT |
0.2303 USDT |
| 2023-03-06 |
0.2360 USDT |
70.8795 ZRX |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
| 2023-03-05 |
0.2488 USDT |
84.3882 ZRX |
0.2450 USDT |
0.2400 USDT |
0.2490 USDT |
0.2400 USDT |
| 2023-03-04 |
0.2473 USDT |
49.3046 ZRX |
0.2480 USDT |
0.2462 USDT |
0.2550 USDT |
0.2462 USDT |
| 2023-03-03 |
0.2680 USDT |
4,238.8396 ZRX |
0.2689 USDT |
0.2480 USDT |
0.2689 USDT |
0.2480 USDT |
| 2023-03-02 |
0.2739 USDT |
10,422.3904 ZRX |
0.2888 USDT |
0.2650 USDT |
0.2888 USDT |
0.2727 USDT |
| 2023-03-01 |
0.2907 USDT |
38,395.7292 ZRX |
0.2610 USDT |
0.2610 USDT |
0.3100 USDT |
0.2874 USDT |
| 2023-02-27 |
0.2636 USDT |
200.0000 ZRX |
0.2662 USDT |
0.2610 USDT |
0.2662 USDT |
0.2610 USDT |
| 2023-02-26 |
0.2830 USDT |
40.6451 ZRX |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
| 2023-02-25 |
0.2962 USDT |
17,638.8717 ZRX |
0.2831 USDT |
0.2818 USDT |
0.3011 USDT |
0.2983 USDT |