Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.2557 USDT |
200.4232 ZRX |
0.2557 USDT |
0.2557 USDT |
0.2557 USDT |
0.2557 USDT |
| 2022-10-24 |
0.2455 USDT |
4.4802 ZRX |
0.2533 USDT |
0.2378 USDT |
0.2533 USDT |
0.2378 USDT |
| 2022-10-23 |
0.2372 USDT |
27.8737 ZRX |
0.2372 USDT |
0.2372 USDT |
0.2372 USDT |
0.2372 USDT |
| 2022-10-18 |
0.2601 USDT |
115.6294 ZRX |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
| 2022-10-17 |
0.2608 USDT |
1.8945 ZRX |
0.2608 USDT |
0.2608 USDT |
0.2608 USDT |
0.2608 USDT |
| 2022-10-13 |
0.2543 USDT |
1,742.9418 ZRX |
0.2423 USDT |
0.2423 USDT |
0.2544 USDT |
0.2544 USDT |
| 2022-10-10 |
0.2658 USDT |
10,752.8779 ZRX |
0.2704 USDT |
0.2611 USDT |
0.2704 USDT |
0.2611 USDT |
| 2022-10-09 |
0.2658 USDT |
10,553.5579 ZRX |
0.2656 USDT |
0.2656 USDT |
0.2780 USDT |
0.2683 USDT |
| 2022-10-08 |
0.2700 USDT |
129.5284 ZRX |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-10-06 |
0.2654 USDT |
2.0000 ZRX |
0.2721 USDT |
0.2586 USDT |
0.2721 USDT |
0.2590 USDT |
| 2022-10-03 |
0.2624 USDT |
79.4122 ZRX |
0.2578 USDT |
0.2577 USDT |
0.2688 USDT |
0.2577 USDT |
| 2022-10-01 |
0.2628 USDT |
42.5319 ZRX |
0.2628 USDT |
0.2628 USDT |
0.2628 USDT |
0.2628 USDT |
| 2022-09-28 |
0.2049 USDT |
11,217.8455 ZRX |
0.2582 USDT |
0.1140 USDT |
0.2606 USDT |
0.2569 USDT |
| 2022-09-26 |
0.2595 USDT |
0.2007 ZRX |
0.2595 USDT |
0.2595 USDT |
0.2595 USDT |
0.2595 USDT |
| 2022-09-21 |
0.2589 USDT |
1,064.3708 ZRX |
0.2596 USDT |
0.2582 USDT |
0.2596 USDT |
0.2582 USDT |
| 2022-09-20 |
0.2667 USDT |
5,242.5720 ZRX |
0.2667 USDT |
0.2667 USDT |
0.2667 USDT |
0.2667 USDT |
| 2022-09-19 |
0.2636 USDT |
1,103.7795 ZRX |
0.2604 USDT |
0.2596 USDT |
0.2698 USDT |
0.2698 USDT |
| 2022-09-17 |
0.2834 USDT |
4,854.3689 ZRX |
0.2831 USDT |
0.2831 USDT |
0.2856 USDT |
0.2856 USDT |
| 2022-09-16 |
0.2805 USDT |
399.8581 ZRX |
0.2807 USDT |
0.2769 USDT |
0.2807 USDT |
0.2769 USDT |
| 2022-09-15 |
0.2870 USDT |
772.6986 ZRX |
0.2871 USDT |
0.2787 USDT |
0.2871 USDT |
0.2807 USDT |
| 2022-09-14 |
0.2941 USDT |
1,742.6834 ZRX |
0.2941 USDT |
0.2941 USDT |
0.2941 USDT |
0.2941 USDT |
| 2022-09-13 |
0.2943 USDT |
1,940.0771 ZRX |
0.3054 USDT |
0.2941 USDT |
0.3054 USDT |
0.2941 USDT |
| 2022-09-12 |
0.3250 USDT |
28.4961 ZRX |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
| 2022-09-10 |
0.3114 USDT |
7.0213 ZRX |
0.3114 USDT |
0.3114 USDT |
0.3114 USDT |
0.3114 USDT |
| 2022-09-09 |
0.3082 USDT |
6,359.6573 ZRX |
0.3083 USDT |
0.3034 USDT |
0.3122 USDT |
0.3119 USDT |
| 2022-09-08 |
0.2940 USDT |
2,696.4516 ZRX |
0.2885 USDT |
0.2879 USDT |
0.3003 USDT |
0.2879 USDT |
| 2022-08-29 |
0.2888 USDT |
7.2462 ZRX |
0.2899 USDT |
0.2885 USDT |
0.2899 USDT |
0.2885 USDT |
| 2022-08-28 |
0.2964 USDT |
6.1965 ZRX |
0.2964 USDT |
0.2964 USDT |
0.2964 USDT |
0.2964 USDT |
| 2022-08-27 |
0.2948 USDT |
6,364.3861 ZRX |
0.2860 USDT |
0.2859 USDT |
0.3069 USDT |
0.2910 USDT |
| 2022-08-26 |
0.3244 USDT |
1,310.7421 ZRX |
0.3244 USDT |
0.3122 USDT |
0.3244 USDT |
0.3122 USDT |
| 2022-08-24 |
0.3149 USDT |
1,111.7541 ZRX |
0.3149 USDT |
0.3149 USDT |
0.3208 USDT |
0.3208 USDT |
| 2022-08-21 |
0.3043 USDT |
3,111.3033 ZRX |
0.3022 USDT |
0.3014 USDT |
0.3050 USDT |
0.3036 USDT |
| 2022-08-20 |
0.2973 USDT |
1,060.9302 ZRX |
0.3054 USDT |
0.2968 USDT |
0.3076 USDT |
0.2982 USDT |
| 2022-08-19 |
0.3261 USDT |
8,922.5372 ZRX |
0.3363 USDT |
0.2980 USDT |
0.3363 USDT |
0.2980 USDT |
| 2022-08-18 |
0.3476 USDT |
8,676.4646 ZRX |
0.3491 USDT |
0.3358 USDT |
0.3661 USDT |
0.3358 USDT |
| 2022-08-17 |
0.3572 USDT |
26.4332 ZRX |
0.3572 USDT |
0.3572 USDT |
0.3572 USDT |
0.3572 USDT |
| 2022-08-16 |
0.3577 USDT |
16.8893 ZRX |
0.3691 USDT |
0.3572 USDT |
0.3691 USDT |
0.3572 USDT |
| 2022-08-15 |
0.3760 USDT |
333.3431 ZRX |
0.3839 USDT |
0.3691 USDT |
0.3839 USDT |
0.3691 USDT |
| 2022-08-14 |
0.3892 USDT |
545.8769 ZRX |
0.3845 USDT |
0.3845 USDT |
0.3946 USDT |
0.3946 USDT |
| 2022-08-13 |
0.3851 USDT |
0.1023 ZRX |
0.3920 USDT |
0.3782 USDT |
0.3920 USDT |
0.3782 USDT |
| 2022-08-12 |
0.3798 USDT |
758.7517 ZRX |
0.3742 USDT |
0.3742 USDT |
0.3951 USDT |
0.3921 USDT |
| 2022-08-11 |
0.3996 USDT |
8,722.0408 ZRX |
0.3649 USDT |
0.3649 USDT |
0.4093 USDT |
0.3740 USDT |
| 2022-08-09 |
0.3526 USDT |
141.3865 ZRX |
0.3526 USDT |
0.3526 USDT |
0.3526 USDT |
0.3526 USDT |
| 2022-08-08 |
0.3629 USDT |
6,224.3221 ZRX |
0.3596 USDT |
0.3526 USDT |
0.3676 USDT |
0.3526 USDT |
| 2022-08-07 |
0.3536 USDT |
112.3347 ZRX |
0.3462 USDT |
0.3462 USDT |
0.3596 USDT |
0.3596 USDT |
| 2022-08-05 |
0.3596 USDT |
932.5833 ZRX |
0.3596 USDT |
0.3596 USDT |
0.3596 USDT |
0.3596 USDT |
| 2022-08-02 |
0.3399 USDT |
50.0000 ZRX |
0.3399 USDT |
0.3399 USDT |
0.3399 USDT |
0.3399 USDT |
| 2022-08-01 |
0.3635 USDT |
151.7393 ZRX |
0.3729 USDT |
0.3620 USDT |
0.3729 USDT |
0.3620 USDT |
| 2022-07-31 |
0.4055 USDT |
27,315.6648 ZRX |
0.3365 USDT |
0.3365 USDT |
0.4159 USDT |
0.3815 USDT |
| 2022-07-30 |
0.3635 USDT |
5,865.8386 ZRX |
0.3520 USDT |
0.3505 USDT |
0.3820 USDT |
0.3505 USDT |