Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.3214 USDT |
2,609.2140 ZRX |
0.3196 USDT |
0.3194 USDT |
0.3424 USDT |
0.3424 USDT |
| 2022-07-28 |
0.3119 USDT |
174.7939 ZRX |
0.3051 USDT |
0.3031 USDT |
0.3180 USDT |
0.3164 USDT |
| 2022-07-26 |
0.2777 USDT |
10.6505 ZRX |
0.2790 USDT |
0.2768 USDT |
0.2797 USDT |
0.2768 USDT |
| 2022-07-25 |
0.3046 USDT |
1,904.7842 ZRX |
0.3046 USDT |
0.3046 USDT |
0.3046 USDT |
0.3046 USDT |
| 2022-07-23 |
0.3075 USDT |
3,569.5653 ZRX |
0.3103 USDT |
0.2998 USDT |
0.3103 USDT |
0.3060 USDT |
| 2022-07-22 |
0.3135 USDT |
222.5460 ZRX |
0.3100 USDT |
0.3100 USDT |
0.3234 USDT |
0.3103 USDT |
| 2022-07-21 |
0.3061 USDT |
1,927.7108 ZRX |
0.3061 USDT |
0.3061 USDT |
0.3061 USDT |
0.3061 USDT |
| 2022-07-20 |
0.3339 USDT |
19.6603 ZRX |
0.3397 USDT |
0.3156 USDT |
0.3397 USDT |
0.3156 USDT |
| 2022-07-19 |
0.3069 USDT |
6,175.5532 ZRX |
0.3210 USDT |
0.3015 USDT |
0.3210 USDT |
0.3185 USDT |
| 2022-07-17 |
0.2920 USDT |
41.7916 ZRX |
0.2915 USDT |
0.2915 USDT |
0.2922 USDT |
0.2922 USDT |
| 2022-07-16 |
0.2986 USDT |
1,362.8634 ZRX |
0.2986 USDT |
0.2986 USDT |
0.3040 USDT |
0.3040 USDT |
| 2022-07-15 |
0.2986 USDT |
635.5235 ZRX |
0.2986 USDT |
0.2986 USDT |
0.2986 USDT |
0.2986 USDT |
| 2022-07-14 |
0.2752 USDT |
2,614.8493 ZRX |
0.2737 USDT |
0.2679 USDT |
0.2874 USDT |
0.2874 USDT |
| 2022-07-13 |
0.2643 USDT |
4,963.4468 ZRX |
0.2643 USDT |
0.2643 USDT |
0.2643 USDT |
0.2643 USDT |
| 2022-07-12 |
0.2916 USDT |
2,473.4583 ZRX |
0.2916 USDT |
0.2855 USDT |
0.2916 USDT |
0.2855 USDT |
| 2022-07-11 |
0.3040 USDT |
4,245.9662 ZRX |
0.3051 USDT |
0.3040 USDT |
0.3051 USDT |
0.3040 USDT |
| 2022-07-10 |
0.3131 USDT |
86.1167 ZRX |
0.3131 USDT |
0.3131 USDT |
0.3131 USDT |
0.3131 USDT |
| 2022-07-09 |
0.3226 USDT |
453.9199 ZRX |
0.3226 USDT |
0.3226 USDT |
0.3226 USDT |
0.3226 USDT |
| 2022-07-08 |
0.3169 USDT |
27.7666 ZRX |
0.3207 USDT |
0.3131 USDT |
0.3207 USDT |
0.3131 USDT |
| 2022-07-07 |
0.3090 USDT |
786.0066 ZRX |
0.3077 USDT |
0.2953 USDT |
0.3148 USDT |
0.3131 USDT |
| 2022-07-06 |
0.2970 USDT |
0.2425 ZRX |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2022-07-05 |
0.3000 USDT |
660.8835 ZRX |
0.3011 USDT |
0.2997 USDT |
0.3100 USDT |
0.2997 USDT |
| 2022-07-04 |
0.2981 USDT |
3,536.5931 ZRX |
0.2981 USDT |
0.2981 USDT |
0.2981 USDT |
0.2981 USDT |
| 2022-07-02 |
0.3011 USDT |
101.4124 ZRX |
0.3011 USDT |
0.3011 USDT |
0.3011 USDT |
0.3011 USDT |
| 2022-07-01 |
0.3039 USDT |
2,048.5576 ZRX |
0.3243 USDT |
0.3039 USDT |
0.3243 USDT |
0.3039 USDT |
| 2022-06-30 |
0.3368 USDT |
22,312.2161 ZRX |
0.3517 USDT |
0.3243 USDT |
0.3520 USDT |
0.3243 USDT |
| 2022-06-29 |
0.3972 USDT |
32,482.0820 ZRX |
0.3568 USDT |
0.3490 USDT |
0.4409 USDT |
0.3688 USDT |
| 2022-06-28 |
0.3251 USDT |
11.4148 ZRX |
0.3251 USDT |
0.3251 USDT |
0.3251 USDT |
0.3251 USDT |
| 2022-06-27 |
0.3251 USDT |
179.5584 ZRX |
0.3251 USDT |
0.3251 USDT |
0.3251 USDT |
0.3251 USDT |
| 2022-06-26 |
0.2998 USDT |
24.8756 ZRX |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
| 2022-06-25 |
0.2870 USDT |
3.1230 ZRX |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
| 2022-06-23 |
0.2851 USDT |
1.8549 ZRX |
0.2851 USDT |
0.2851 USDT |
0.2851 USDT |
0.2851 USDT |
| 2022-06-22 |
0.2728 USDT |
55.3449 ZRX |
0.2728 USDT |
0.2728 USDT |
0.2728 USDT |
0.2728 USDT |
| 2022-06-21 |
0.2885 USDT |
30.3392 ZRX |
0.2885 USDT |
0.2885 USDT |
0.2885 USDT |
0.2885 USDT |
| 2022-06-20 |
0.2566 USDT |
17,209.2680 ZRX |
0.2566 USDT |
0.2566 USDT |
0.2754 USDT |
0.2754 USDT |
| 2022-06-19 |
0.2577 USDT |
113.1341 ZRX |
0.2573 USDT |
0.2520 USDT |
0.2659 USDT |
0.2659 USDT |
| 2022-06-18 |
0.2285 USDT |
3,481.7732 ZRX |
0.2620 USDT |
0.2275 USDT |
0.2620 USDT |
0.2275 USDT |
| 2022-06-16 |
0.2850 USDT |
3,070.5171 ZRX |
0.2850 USDT |
0.2655 USDT |
0.2965 USDT |
0.2655 USDT |
| 2022-06-15 |
0.2559 USDT |
11,852.1666 ZRX |
0.2602 USDT |
0.2443 USDT |
0.2602 USDT |
0.2602 USDT |
| 2022-06-14 |
0.2447 USDT |
11.3373 ZRX |
0.2323 USDT |
0.2323 USDT |
0.2588 USDT |
0.2588 USDT |
| 2022-06-13 |
0.2876 USDT |
298.4800 ZRX |
0.2890 USDT |
0.2398 USDT |
0.2890 USDT |
0.2645 USDT |
| 2022-06-12 |
0.3116 USDT |
251.0688 ZRX |
0.3323 USDT |
0.3000 USDT |
0.3323 USDT |
0.3142 USDT |
| 2022-06-11 |
0.3473 USDT |
5.8411 ZRX |
0.4371 USDT |
0.3463 USDT |
0.4371 USDT |
0.3463 USDT |
| 2022-06-10 |
0.3651 USDT |
3.6855 ZRX |
0.3751 USDT |
0.3540 USDT |
0.3751 USDT |
0.3561 USDT |
| 2022-06-08 |
0.3997 USDT |
38.9492 ZRX |
0.3997 USDT |
0.3997 USDT |
0.3997 USDT |
0.3997 USDT |
| 2022-06-07 |
0.3928 USDT |
684.5477 ZRX |
0.4353 USDT |
0.3907 USDT |
0.4353 USDT |
0.3997 USDT |
| 2022-06-06 |
0.4194 USDT |
0.1538 ZRX |
0.4168 USDT |
0.4168 USDT |
0.4250 USDT |
0.4201 USDT |
| 2022-06-05 |
0.4077 USDT |
6.2547 ZRX |
0.4077 USDT |
0.3925 USDT |
0.4077 USDT |
0.3925 USDT |
| 2022-06-04 |
0.4116 USDT |
0.1082 ZRX |
0.4116 USDT |
0.4116 USDT |
0.4116 USDT |
0.4116 USDT |
| 2022-06-03 |
0.3886 USDT |
10.3269 ZRX |
0.3886 USDT |
0.3886 USDT |
0.3886 USDT |
0.3886 USDT |