Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.3040 USDT |
4,245.9662 ZRX |
0.3051 USDT |
0.3040 USDT |
0.3051 USDT |
0.3040 USDT |
| 2022-07-10 |
0.3131 USDT |
86.1167 ZRX |
0.3131 USDT |
0.3131 USDT |
0.3131 USDT |
0.3131 USDT |
| 2022-07-09 |
0.3226 USDT |
453.9199 ZRX |
0.3226 USDT |
0.3226 USDT |
0.3226 USDT |
0.3226 USDT |
| 2022-07-08 |
0.3169 USDT |
27.7666 ZRX |
0.3207 USDT |
0.3131 USDT |
0.3207 USDT |
0.3131 USDT |
| 2022-07-07 |
0.3090 USDT |
786.0066 ZRX |
0.3077 USDT |
0.2953 USDT |
0.3148 USDT |
0.3131 USDT |
| 2022-07-06 |
0.2970 USDT |
0.2425 ZRX |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2022-07-05 |
0.3000 USDT |
660.8835 ZRX |
0.3011 USDT |
0.2997 USDT |
0.3100 USDT |
0.2997 USDT |
| 2022-07-04 |
0.2981 USDT |
3,536.5931 ZRX |
0.2981 USDT |
0.2981 USDT |
0.2981 USDT |
0.2981 USDT |
| 2022-07-02 |
0.3011 USDT |
101.4124 ZRX |
0.3011 USDT |
0.3011 USDT |
0.3011 USDT |
0.3011 USDT |
| 2022-07-01 |
0.3039 USDT |
2,048.5576 ZRX |
0.3243 USDT |
0.3039 USDT |
0.3243 USDT |
0.3039 USDT |
| 2022-06-30 |
0.3368 USDT |
22,312.2161 ZRX |
0.3517 USDT |
0.3243 USDT |
0.3520 USDT |
0.3243 USDT |
| 2022-06-29 |
0.3972 USDT |
32,482.0820 ZRX |
0.3568 USDT |
0.3490 USDT |
0.4409 USDT |
0.3688 USDT |
| 2022-06-28 |
0.3251 USDT |
11.4148 ZRX |
0.3251 USDT |
0.3251 USDT |
0.3251 USDT |
0.3251 USDT |
| 2022-06-27 |
0.3251 USDT |
179.5584 ZRX |
0.3251 USDT |
0.3251 USDT |
0.3251 USDT |
0.3251 USDT |
| 2022-06-26 |
0.2998 USDT |
24.8756 ZRX |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
| 2022-06-25 |
0.2870 USDT |
3.1230 ZRX |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
| 2022-06-23 |
0.2851 USDT |
1.8549 ZRX |
0.2851 USDT |
0.2851 USDT |
0.2851 USDT |
0.2851 USDT |
| 2022-06-22 |
0.2728 USDT |
55.3449 ZRX |
0.2728 USDT |
0.2728 USDT |
0.2728 USDT |
0.2728 USDT |
| 2022-06-21 |
0.2885 USDT |
30.3392 ZRX |
0.2885 USDT |
0.2885 USDT |
0.2885 USDT |
0.2885 USDT |
| 2022-06-20 |
0.2566 USDT |
17,209.2680 ZRX |
0.2566 USDT |
0.2566 USDT |
0.2754 USDT |
0.2754 USDT |
| 2022-06-19 |
0.2577 USDT |
113.1341 ZRX |
0.2573 USDT |
0.2520 USDT |
0.2659 USDT |
0.2659 USDT |
| 2022-06-18 |
0.2285 USDT |
3,481.7732 ZRX |
0.2620 USDT |
0.2275 USDT |
0.2620 USDT |
0.2275 USDT |
| 2022-06-16 |
0.2850 USDT |
3,070.5171 ZRX |
0.2850 USDT |
0.2655 USDT |
0.2965 USDT |
0.2655 USDT |
| 2022-06-15 |
0.2559 USDT |
11,852.1666 ZRX |
0.2602 USDT |
0.2443 USDT |
0.2602 USDT |
0.2602 USDT |
| 2022-06-14 |
0.2447 USDT |
11.3373 ZRX |
0.2323 USDT |
0.2323 USDT |
0.2588 USDT |
0.2588 USDT |
| 2022-06-13 |
0.2876 USDT |
298.4800 ZRX |
0.2890 USDT |
0.2398 USDT |
0.2890 USDT |
0.2645 USDT |
| 2022-06-12 |
0.3116 USDT |
251.0688 ZRX |
0.3323 USDT |
0.3000 USDT |
0.3323 USDT |
0.3142 USDT |
| 2022-06-11 |
0.3473 USDT |
5.8411 ZRX |
0.4371 USDT |
0.3463 USDT |
0.4371 USDT |
0.3463 USDT |
| 2022-06-10 |
0.3651 USDT |
3.6855 ZRX |
0.3751 USDT |
0.3540 USDT |
0.3751 USDT |
0.3561 USDT |
| 2022-06-08 |
0.3997 USDT |
38.9492 ZRX |
0.3997 USDT |
0.3997 USDT |
0.3997 USDT |
0.3997 USDT |
| 2022-06-07 |
0.3928 USDT |
684.5477 ZRX |
0.4353 USDT |
0.3907 USDT |
0.4353 USDT |
0.3997 USDT |
| 2022-06-06 |
0.4194 USDT |
0.1538 ZRX |
0.4168 USDT |
0.4168 USDT |
0.4250 USDT |
0.4201 USDT |
| 2022-06-05 |
0.4077 USDT |
6.2547 ZRX |
0.4077 USDT |
0.3925 USDT |
0.4077 USDT |
0.3925 USDT |
| 2022-06-04 |
0.4116 USDT |
0.1082 ZRX |
0.4116 USDT |
0.4116 USDT |
0.4116 USDT |
0.4116 USDT |
| 2022-06-03 |
0.3886 USDT |
10.3269 ZRX |
0.3886 USDT |
0.3886 USDT |
0.3886 USDT |
0.3886 USDT |
| 2022-06-02 |
0.3886 USDT |
12.0734 ZRX |
0.3886 USDT |
0.3886 USDT |
0.3886 USDT |
0.3886 USDT |
| 2022-06-01 |
0.3901 USDT |
41,493.8293 ZRX |
0.4334 USDT |
0.3884 USDT |
0.4334 USDT |
0.3904 USDT |
| 2022-05-31 |
0.4334 USDT |
27.3177 ZRX |
0.4334 USDT |
0.4334 USDT |
0.4334 USDT |
0.4334 USDT |
| 2022-05-30 |
0.4154 USDT |
4,324.4820 ZRX |
0.4151 USDT |
0.3960 USDT |
0.4334 USDT |
0.4334 USDT |
| 2022-05-29 |
0.3957 USDT |
242.9883 ZRX |
0.4761 USDT |
0.3730 USDT |
0.4761 USDT |
0.4151 USDT |
| 2022-05-28 |
0.3656 USDT |
1,529.5233 ZRX |
0.4467 USDT |
0.3656 USDT |
0.4467 USDT |
0.3656 USDT |
| 2022-05-27 |
0.3614 USDT |
26,172.5143 ZRX |
0.3650 USDT |
0.3610 USDT |
0.4781 USDT |
0.3610 USDT |
| 2022-05-26 |
0.4165 USDT |
423.7800 ZRX |
0.4603 USDT |
0.3820 USDT |
0.4603 USDT |
0.3820 USDT |
| 2022-05-24 |
0.4158 USDT |
678.5236 ZRX |
0.4165 USDT |
0.4140 USDT |
0.4165 USDT |
0.4140 USDT |
| 2022-05-23 |
0.4952 USDT |
8,190.4502 ZRX |
0.4535 USDT |
0.4149 USDT |
0.5085 USDT |
0.4149 USDT |
| 2022-05-22 |
0.4489 USDT |
145.2654 ZRX |
0.5082 USDT |
0.4145 USDT |
0.5082 USDT |
0.4535 USDT |
| 2022-05-21 |
0.4766 USDT |
265.5455 ZRX |
0.4150 USDT |
0.4150 USDT |
0.5084 USDT |
0.4152 USDT |
| 2022-05-20 |
0.4517 USDT |
29,517.6424 ZRX |
0.3610 USDT |
0.3610 USDT |
0.5509 USDT |
0.4140 USDT |
| 2022-05-19 |
0.3621 USDT |
254.5740 ZRX |
0.3484 USDT |
0.3484 USDT |
0.3809 USDT |
0.3551 USDT |
| 2022-05-18 |
0.4119 USDT |
3,110.5610 ZRX |
0.4244 USDT |
0.3820 USDT |
0.4276 USDT |
0.3820 USDT |