Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.3886 USDT |
12.0734 ZRX |
0.3886 USDT |
0.3886 USDT |
0.3886 USDT |
0.3886 USDT |
| 2022-06-01 |
0.3901 USDT |
41,493.8293 ZRX |
0.4334 USDT |
0.3884 USDT |
0.4334 USDT |
0.3904 USDT |
| 2022-05-31 |
0.4334 USDT |
27.3177 ZRX |
0.4334 USDT |
0.4334 USDT |
0.4334 USDT |
0.4334 USDT |
| 2022-05-30 |
0.4154 USDT |
4,324.4820 ZRX |
0.4151 USDT |
0.3960 USDT |
0.4334 USDT |
0.4334 USDT |
| 2022-05-29 |
0.3957 USDT |
242.9883 ZRX |
0.4761 USDT |
0.3730 USDT |
0.4761 USDT |
0.4151 USDT |
| 2022-05-28 |
0.3656 USDT |
1,529.5233 ZRX |
0.4467 USDT |
0.3656 USDT |
0.4467 USDT |
0.3656 USDT |
| 2022-05-27 |
0.3614 USDT |
26,172.5143 ZRX |
0.3650 USDT |
0.3610 USDT |
0.4781 USDT |
0.3610 USDT |
| 2022-05-26 |
0.4165 USDT |
423.7800 ZRX |
0.4603 USDT |
0.3820 USDT |
0.4603 USDT |
0.3820 USDT |
| 2022-05-24 |
0.4158 USDT |
678.5236 ZRX |
0.4165 USDT |
0.4140 USDT |
0.4165 USDT |
0.4140 USDT |
| 2022-05-23 |
0.4952 USDT |
8,190.4502 ZRX |
0.4535 USDT |
0.4149 USDT |
0.5085 USDT |
0.4149 USDT |
| 2022-05-22 |
0.4489 USDT |
145.2654 ZRX |
0.5082 USDT |
0.4145 USDT |
0.5082 USDT |
0.4535 USDT |
| 2022-05-21 |
0.4766 USDT |
265.5455 ZRX |
0.4150 USDT |
0.4150 USDT |
0.5084 USDT |
0.4152 USDT |
| 2022-05-20 |
0.4517 USDT |
29,517.6424 ZRX |
0.3610 USDT |
0.3610 USDT |
0.5509 USDT |
0.4140 USDT |
| 2022-05-19 |
0.3621 USDT |
254.5740 ZRX |
0.3484 USDT |
0.3484 USDT |
0.3809 USDT |
0.3551 USDT |
| 2022-05-18 |
0.4119 USDT |
3,110.5610 ZRX |
0.4244 USDT |
0.3820 USDT |
0.4276 USDT |
0.3820 USDT |
| 2022-05-17 |
0.4250 USDT |
1,069.8549 ZRX |
0.4330 USDT |
0.4235 USDT |
0.4330 USDT |
0.4235 USDT |
| 2022-05-15 |
0.4330 USDT |
4.6193 ZRX |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2022-05-14 |
0.3712 USDT |
2,991.6048 ZRX |
0.4157 USDT |
0.3467 USDT |
0.4157 USDT |
0.3972 USDT |
| 2022-05-13 |
0.4607 USDT |
1,345.8177 ZRX |
0.3742 USDT |
0.3609 USDT |
0.5281 USDT |
0.4198 USDT |
| 2022-05-12 |
0.3307 USDT |
6,007.8553 ZRX |
0.3826 USDT |
0.3077 USDT |
0.3826 USDT |
0.3190 USDT |
| 2022-05-11 |
0.4014 USDT |
6,492.2862 ZRX |
0.4872 USDT |
0.3592 USDT |
0.4903 USDT |
0.3592 USDT |
| 2022-05-10 |
0.5965 USDT |
1,277.7264 ZRX |
0.6214 USDT |
0.5029 USDT |
0.6215 USDT |
0.5029 USDT |
| 2022-05-09 |
0.5036 USDT |
7,269.9792 ZRX |
0.5680 USDT |
0.5029 USDT |
0.5680 USDT |
0.5029 USDT |
| 2022-05-08 |
0.6903 USDT |
3.0000 ZRX |
0.6903 USDT |
0.6903 USDT |
0.6903 USDT |
0.6903 USDT |
| 2022-05-07 |
0.7057 USDT |
0.0032 ZRX |
0.7057 USDT |
0.7057 USDT |
0.7057 USDT |
0.7057 USDT |
| 2022-05-05 |
0.8001 USDT |
2,222.0749 ZRX |
0.8251 USDT |
0.6990 USDT |
0.8260 USDT |
0.6990 USDT |
| 2022-05-04 |
0.7114 USDT |
5,978.1316 ZRX |
0.7012 USDT |
0.6887 USDT |
0.7815 USDT |
0.7139 USDT |
| 2022-05-03 |
0.7016 USDT |
2,406.6426 ZRX |
0.7018 USDT |
0.6868 USDT |
0.7018 USDT |
0.6868 USDT |
| 2022-05-02 |
0.8030 USDT |
1,424.3426 ZRX |
0.7340 USDT |
0.6868 USDT |
0.8758 USDT |
0.6868 USDT |
| 2022-05-01 |
0.7405 USDT |
4,909.4072 ZRX |
0.7407 USDT |
0.7130 USDT |
0.7407 USDT |
0.7130 USDT |
| 2022-04-30 |
0.7490 USDT |
740.5863 ZRX |
0.7490 USDT |
0.7490 USDT |
0.7490 USDT |
0.7490 USDT |
| 2022-04-28 |
0.8387 USDT |
2,723.5411 ZRX |
0.9017 USDT |
0.8305 USDT |
0.9017 USDT |
0.8393 USDT |
| 2022-04-27 |
0.8350 USDT |
724.2420 ZRX |
0.8483 USDT |
0.8237 USDT |
0.8601 USDT |
0.8601 USDT |
| 2022-04-26 |
0.8228 USDT |
4,589.4736 ZRX |
0.7588 USDT |
0.7588 USDT |
0.8549 USDT |
0.8513 USDT |
| 2022-04-25 |
0.7510 USDT |
61.9132 ZRX |
0.7510 USDT |
0.7510 USDT |
0.7510 USDT |
0.7510 USDT |
| 2022-04-24 |
0.8542 USDT |
20.0279 ZRX |
0.8542 USDT |
0.8542 USDT |
0.8542 USDT |
0.8542 USDT |
| 2022-04-23 |
0.8853 USDT |
117.9438 ZRX |
0.9399 USDT |
0.8513 USDT |
0.9399 USDT |
0.8542 USDT |
| 2022-04-22 |
0.9449 USDT |
17,305.4499 ZRX |
0.9448 USDT |
0.9448 USDT |
0.9449 USDT |
0.9449 USDT |
| 2022-04-21 |
1.0462 USDT |
3,088.3281 ZRX |
1.0680 USDT |
0.9671 USDT |
1.0776 USDT |
0.9671 USDT |
| 2022-04-20 |
0.8506 USDT |
6,928.6149 ZRX |
0.7680 USDT |
0.7259 USDT |
1.0120 USDT |
1.0120 USDT |
| 2022-04-19 |
0.7761 USDT |
319.3634 ZRX |
0.7761 USDT |
0.7761 USDT |
0.7761 USDT |
0.7761 USDT |
| 2022-04-18 |
0.7100 USDT |
1,057.6089 ZRX |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2022-04-17 |
0.7200 USDT |
3,242.8727 ZRX |
0.7200 USDT |
0.7100 USDT |
0.7200 USDT |
0.7100 USDT |
| 2022-04-16 |
0.7200 USDT |
11.0000 ZRX |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2022-04-12 |
0.7060 USDT |
3,421.6282 ZRX |
0.7060 USDT |
0.7060 USDT |
0.7060 USDT |
0.7060 USDT |
| 2022-04-11 |
0.7492 USDT |
337.3469 ZRX |
0.7930 USDT |
0.7060 USDT |
0.7930 USDT |
0.7060 USDT |
| 2022-04-10 |
0.7593 USDT |
111.4182 ZRX |
0.7593 USDT |
0.7593 USDT |
0.7593 USDT |
0.7593 USDT |
| 2022-04-09 |
0.7549 USDT |
266.7179 ZRX |
0.7445 USDT |
0.7445 USDT |
0.7593 USDT |
0.7593 USDT |
| 2022-04-08 |
0.7578 USDT |
2,781.5970 ZRX |
0.7982 USDT |
0.7482 USDT |
0.7982 USDT |
0.7482 USDT |
| 2022-04-06 |
0.7864 USDT |
187.9807 ZRX |
0.8110 USDT |
0.7704 USDT |
0.8110 USDT |
0.7704 USDT |