Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.8928 USDT |
1,072.0674 ZRX |
0.7758 USDT |
0.7758 USDT |
1.0990 USDT |
1.0437 USDT |
| 2022-04-04 |
0.8600 USDT |
3,648.4466 ZRX |
0.9387 USDT |
0.8375 USDT |
0.9387 USDT |
0.8375 USDT |
| 2022-04-03 |
0.8986 USDT |
13,995.0639 ZRX |
0.8946 USDT |
0.8054 USDT |
0.9944 USDT |
0.9471 USDT |
| 2022-04-02 |
0.8940 USDT |
44.9889 ZRX |
0.8940 USDT |
0.8940 USDT |
0.8940 USDT |
0.8940 USDT |
| 2022-04-01 |
0.8026 USDT |
7,269.3291 ZRX |
0.8082 USDT |
0.7182 USDT |
0.8881 USDT |
0.7783 USDT |
| 2022-03-31 |
0.7982 USDT |
7,870.1833 ZRX |
0.7915 USDT |
0.7558 USDT |
0.8603 USDT |
0.8202 USDT |
| 2022-03-30 |
0.7840 USDT |
206.0355 ZRX |
0.7838 USDT |
0.7838 USDT |
0.7915 USDT |
0.7915 USDT |
| 2022-03-29 |
0.8623 USDT |
290.5105 ZRX |
0.9072 USDT |
0.6942 USDT |
0.9072 USDT |
0.7009 USDT |
| 2022-03-28 |
0.7150 USDT |
69.1984 ZRX |
0.6791 USDT |
0.6791 USDT |
0.9138 USDT |
0.7150 USDT |
| 2022-03-27 |
0.7835 USDT |
28,924.7458 ZRX |
0.6675 USDT |
0.6672 USDT |
0.9559 USDT |
0.6846 USDT |
| 2022-03-26 |
0.5784 USDT |
704.6718 ZRX |
0.5784 USDT |
0.5784 USDT |
0.5784 USDT |
0.5784 USDT |
| 2022-03-25 |
0.5791 USDT |
179.7889 ZRX |
0.5784 USDT |
0.5784 USDT |
0.7015 USDT |
0.5784 USDT |
| 2022-03-23 |
0.6159 USDT |
48.3602 ZRX |
0.7008 USDT |
0.5306 USDT |
0.7008 USDT |
0.5306 USDT |
| 2022-03-22 |
0.5909 USDT |
1,211.8117 ZRX |
0.6223 USDT |
0.5434 USDT |
0.6223 USDT |
0.5434 USDT |
| 2022-03-21 |
0.5142 USDT |
187.7324 ZRX |
0.5142 USDT |
0.5142 USDT |
0.5142 USDT |
0.5142 USDT |
| 2022-03-19 |
0.5474 USDT |
45.0000 ZRX |
0.5474 USDT |
0.5474 USDT |
0.5474 USDT |
0.5474 USDT |
| 2022-03-18 |
0.5210 USDT |
18.0003 ZRX |
0.5210 USDT |
0.5210 USDT |
0.5210 USDT |
0.5210 USDT |
| 2022-03-16 |
0.5073 USDT |
394.2289 ZRX |
0.5027 USDT |
0.5027 USDT |
0.5075 USDT |
0.5075 USDT |
| 2022-03-14 |
0.5075 USDT |
0.0004 ZRX |
0.5075 USDT |
0.5075 USDT |
0.5075 USDT |
0.5075 USDT |
| 2022-03-11 |
0.5214 USDT |
309.6905 ZRX |
0.5214 USDT |
0.5214 USDT |
0.5214 USDT |
0.5214 USDT |
| 2022-03-10 |
0.5273 USDT |
192.3809 ZRX |
0.5273 USDT |
0.5273 USDT |
0.5273 USDT |
0.5273 USDT |
| 2022-03-09 |
0.5186 USDT |
1,715.9379 ZRX |
0.5043 USDT |
0.5043 USDT |
0.5333 USDT |
0.5333 USDT |
| 2022-03-08 |
0.4850 USDT |
335.5686 ZRX |
0.4898 USDT |
0.4614 USDT |
0.5043 USDT |
0.5043 USDT |
| 2022-03-07 |
0.4743 USDT |
84.7939 ZRX |
0.4805 USDT |
0.4670 USDT |
0.5061 USDT |
0.4670 USDT |
| 2022-03-06 |
0.4927 USDT |
280.0010 ZRX |
0.5136 USDT |
0.4899 USDT |
0.5136 USDT |
0.4899 USDT |
| 2022-03-05 |
0.4783 USDT |
24.9448 ZRX |
0.4826 USDT |
0.4712 USDT |
0.4826 USDT |
0.4712 USDT |
| 2022-03-04 |
0.5130 USDT |
449.5412 ZRX |
0.5172 USDT |
0.5084 USDT |
0.5333 USDT |
0.5084 USDT |
| 2022-03-03 |
0.5563 USDT |
308.4340 ZRX |
0.5702 USDT |
0.5540 USDT |
0.5702 USDT |
0.5540 USDT |
| 2022-03-02 |
0.5718 USDT |
2,899.5138 ZRX |
0.5761 USDT |
0.5718 USDT |
0.5761 USDT |
0.5718 USDT |
| 2022-03-01 |
0.5456 USDT |
542.1050 ZRX |
0.5565 USDT |
0.5431 USDT |
0.5565 USDT |
0.5431 USDT |
| 2022-02-27 |
0.5172 USDT |
100.9627 ZRX |
0.5198 USDT |
0.5172 USDT |
0.5198 USDT |
0.5172 USDT |
| 2022-02-26 |
0.5406 USDT |
385.0712 ZRX |
0.5406 USDT |
0.5406 USDT |
0.5406 USDT |
0.5406 USDT |
| 2022-02-25 |
0.5406 USDT |
75.0000 ZRX |
0.5406 USDT |
0.5406 USDT |
0.5406 USDT |
0.5406 USDT |
| 2022-02-24 |
0.5409 USDT |
95.5449 ZRX |
0.5411 USDT |
0.5406 USDT |
0.5411 USDT |
0.5406 USDT |
| 2022-02-22 |
0.5562 USDT |
106.4229 ZRX |
0.5562 USDT |
0.5562 USDT |
0.5562 USDT |
0.5562 USDT |
| 2022-02-20 |
0.5567 USDT |
8.1719 ZRX |
0.6349 USDT |
0.5562 USDT |
0.6349 USDT |
0.5562 USDT |
| 2022-02-18 |
0.6542 USDT |
14,876.9003 ZRX |
0.6542 USDT |
0.6436 USDT |
0.6599 USDT |
0.6599 USDT |
| 2022-02-17 |
0.6542 USDT |
131.1466 ZRX |
0.6542 USDT |
0.6542 USDT |
0.6542 USDT |
0.6542 USDT |
| 2022-02-16 |
0.6094 USDT |
169.6305 ZRX |
0.5813 USDT |
0.5813 USDT |
0.6542 USDT |
0.6542 USDT |
| 2022-02-15 |
0.6276 USDT |
2,066.0775 ZRX |
0.6237 USDT |
0.5714 USDT |
0.6940 USDT |
0.5714 USDT |
| 2022-02-11 |
0.6329 USDT |
82.5943 ZRX |
0.6416 USDT |
0.6280 USDT |
0.6416 USDT |
0.6280 USDT |
| 2022-02-10 |
0.6958 USDT |
4,332.9069 ZRX |
0.7477 USDT |
0.6352 USDT |
0.7477 USDT |
0.6416 USDT |
| 2022-02-09 |
0.6440 USDT |
2,226.8282 ZRX |
0.6439 USDT |
0.6436 USDT |
0.6458 USDT |
0.6458 USDT |
| 2022-02-08 |
0.6723 USDT |
7.2531 ZRX |
0.7110 USDT |
0.6337 USDT |
0.7110 USDT |
0.6337 USDT |
| 2022-02-06 |
0.6359 USDT |
547.2073 ZRX |
0.6136 USDT |
0.6136 USDT |
0.6590 USDT |
0.6590 USDT |
| 2022-02-05 |
0.6404 USDT |
191.5593 ZRX |
0.6692 USDT |
0.6115 USDT |
0.6692 USDT |
0.6115 USDT |
| 2022-02-04 |
0.5873 USDT |
543.7834 ZRX |
0.6225 USDT |
0.5537 USDT |
0.6309 USDT |
0.5863 USDT |
| 2022-02-03 |
0.5899 USDT |
194.7143 ZRX |
0.6162 USDT |
0.5492 USDT |
0.6235 USDT |
0.6235 USDT |
| 2022-02-02 |
0.5294 USDT |
21.2840 ZRX |
0.5355 USDT |
0.5220 USDT |
0.5355 USDT |
0.5220 USDT |
| 2022-02-01 |
0.5425 USDT |
89.9508 ZRX |
0.5437 USDT |
0.5350 USDT |
0.5437 USDT |
0.5370 USDT |