Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.5909 USDT |
1,211.8117 ZRX |
0.6223 USDT |
0.5434 USDT |
0.6223 USDT |
0.5434 USDT |
| 2022-03-21 |
0.5142 USDT |
187.7324 ZRX |
0.5142 USDT |
0.5142 USDT |
0.5142 USDT |
0.5142 USDT |
| 2022-03-19 |
0.5474 USDT |
45.0000 ZRX |
0.5474 USDT |
0.5474 USDT |
0.5474 USDT |
0.5474 USDT |
| 2022-03-18 |
0.5210 USDT |
18.0003 ZRX |
0.5210 USDT |
0.5210 USDT |
0.5210 USDT |
0.5210 USDT |
| 2022-03-16 |
0.5073 USDT |
394.2289 ZRX |
0.5027 USDT |
0.5027 USDT |
0.5075 USDT |
0.5075 USDT |
| 2022-03-14 |
0.5075 USDT |
0.0004 ZRX |
0.5075 USDT |
0.5075 USDT |
0.5075 USDT |
0.5075 USDT |
| 2022-03-11 |
0.5214 USDT |
309.6905 ZRX |
0.5214 USDT |
0.5214 USDT |
0.5214 USDT |
0.5214 USDT |
| 2022-03-10 |
0.5273 USDT |
192.3809 ZRX |
0.5273 USDT |
0.5273 USDT |
0.5273 USDT |
0.5273 USDT |
| 2022-03-09 |
0.5186 USDT |
1,715.9379 ZRX |
0.5043 USDT |
0.5043 USDT |
0.5333 USDT |
0.5333 USDT |
| 2022-03-08 |
0.4850 USDT |
335.5686 ZRX |
0.4898 USDT |
0.4614 USDT |
0.5043 USDT |
0.5043 USDT |
| 2022-03-07 |
0.4743 USDT |
84.7939 ZRX |
0.4805 USDT |
0.4670 USDT |
0.5061 USDT |
0.4670 USDT |
| 2022-03-06 |
0.4927 USDT |
280.0010 ZRX |
0.5136 USDT |
0.4899 USDT |
0.5136 USDT |
0.4899 USDT |
| 2022-03-05 |
0.4783 USDT |
24.9448 ZRX |
0.4826 USDT |
0.4712 USDT |
0.4826 USDT |
0.4712 USDT |
| 2022-03-04 |
0.5130 USDT |
449.5412 ZRX |
0.5172 USDT |
0.5084 USDT |
0.5333 USDT |
0.5084 USDT |
| 2022-03-03 |
0.5563 USDT |
308.4340 ZRX |
0.5702 USDT |
0.5540 USDT |
0.5702 USDT |
0.5540 USDT |
| 2022-03-02 |
0.5718 USDT |
2,899.5138 ZRX |
0.5761 USDT |
0.5718 USDT |
0.5761 USDT |
0.5718 USDT |
| 2022-03-01 |
0.5456 USDT |
542.1050 ZRX |
0.5565 USDT |
0.5431 USDT |
0.5565 USDT |
0.5431 USDT |
| 2022-02-27 |
0.5172 USDT |
100.9627 ZRX |
0.5198 USDT |
0.5172 USDT |
0.5198 USDT |
0.5172 USDT |
| 2022-02-26 |
0.5406 USDT |
385.0712 ZRX |
0.5406 USDT |
0.5406 USDT |
0.5406 USDT |
0.5406 USDT |
| 2022-02-25 |
0.5406 USDT |
75.0000 ZRX |
0.5406 USDT |
0.5406 USDT |
0.5406 USDT |
0.5406 USDT |
| 2022-02-24 |
0.5409 USDT |
95.5449 ZRX |
0.5411 USDT |
0.5406 USDT |
0.5411 USDT |
0.5406 USDT |
| 2022-02-22 |
0.5562 USDT |
106.4229 ZRX |
0.5562 USDT |
0.5562 USDT |
0.5562 USDT |
0.5562 USDT |
| 2022-02-20 |
0.5567 USDT |
8.1719 ZRX |
0.6349 USDT |
0.5562 USDT |
0.6349 USDT |
0.5562 USDT |
| 2022-02-18 |
0.6542 USDT |
14,876.9003 ZRX |
0.6542 USDT |
0.6436 USDT |
0.6599 USDT |
0.6599 USDT |
| 2022-02-17 |
0.6542 USDT |
131.1466 ZRX |
0.6542 USDT |
0.6542 USDT |
0.6542 USDT |
0.6542 USDT |
| 2022-02-16 |
0.6094 USDT |
169.6305 ZRX |
0.5813 USDT |
0.5813 USDT |
0.6542 USDT |
0.6542 USDT |
| 2022-02-15 |
0.6276 USDT |
2,066.0775 ZRX |
0.6237 USDT |
0.5714 USDT |
0.6940 USDT |
0.5714 USDT |
| 2022-02-11 |
0.6329 USDT |
82.5943 ZRX |
0.6416 USDT |
0.6280 USDT |
0.6416 USDT |
0.6280 USDT |
| 2022-02-10 |
0.6958 USDT |
4,332.9069 ZRX |
0.7477 USDT |
0.6352 USDT |
0.7477 USDT |
0.6416 USDT |
| 2022-02-09 |
0.6440 USDT |
2,226.8282 ZRX |
0.6439 USDT |
0.6436 USDT |
0.6458 USDT |
0.6458 USDT |
| 2022-02-08 |
0.6723 USDT |
7.2531 ZRX |
0.7110 USDT |
0.6337 USDT |
0.7110 USDT |
0.6337 USDT |
| 2022-02-06 |
0.6359 USDT |
547.2073 ZRX |
0.6136 USDT |
0.6136 USDT |
0.6590 USDT |
0.6590 USDT |
| 2022-02-05 |
0.6404 USDT |
191.5593 ZRX |
0.6692 USDT |
0.6115 USDT |
0.6692 USDT |
0.6115 USDT |
| 2022-02-04 |
0.5873 USDT |
543.7834 ZRX |
0.6225 USDT |
0.5537 USDT |
0.6309 USDT |
0.5863 USDT |
| 2022-02-03 |
0.5899 USDT |
194.7143 ZRX |
0.6162 USDT |
0.5492 USDT |
0.6235 USDT |
0.6235 USDT |
| 2022-02-02 |
0.5294 USDT |
21.2840 ZRX |
0.5355 USDT |
0.5220 USDT |
0.5355 USDT |
0.5220 USDT |
| 2022-02-01 |
0.5425 USDT |
89.9508 ZRX |
0.5437 USDT |
0.5350 USDT |
0.5437 USDT |
0.5370 USDT |
| 2022-01-30 |
0.5762 USDT |
29.0446 ZRX |
0.5762 USDT |
0.5762 USDT |
0.5762 USDT |
0.5762 USDT |
| 2022-01-28 |
0.5789 USDT |
2,264.5460 ZRX |
0.5795 USDT |
0.5772 USDT |
0.5846 USDT |
0.5846 USDT |
| 2022-01-27 |
0.5795 USDT |
70.9208 ZRX |
0.5795 USDT |
0.5795 USDT |
0.5795 USDT |
0.5795 USDT |
| 2022-01-26 |
0.5286 USDT |
1,181.0988 ZRX |
0.5574 USDT |
0.5212 USDT |
0.5574 USDT |
0.5212 USDT |
| 2022-01-25 |
0.5115 USDT |
87,840.1619 ZRX |
0.5079 USDT |
0.5079 USDT |
0.5578 USDT |
0.5577 USDT |
| 2022-01-23 |
0.5203 USDT |
115.0486 ZRX |
0.5203 USDT |
0.5203 USDT |
0.5203 USDT |
0.5203 USDT |
| 2022-01-22 |
0.5198 USDT |
4,230.4817 ZRX |
0.5000 USDT |
0.5000 USDT |
0.5203 USDT |
0.5203 USDT |
| 2022-01-21 |
0.5596 USDT |
16,203.6322 ZRX |
0.6360 USDT |
0.5578 USDT |
0.6360 USDT |
0.5578 USDT |
| 2022-01-20 |
0.6830 USDT |
29.2387 ZRX |
0.6830 USDT |
0.6830 USDT |
0.6830 USDT |
0.6830 USDT |
| 2022-01-19 |
0.7267 USDT |
198.8548 ZRX |
0.7697 USDT |
0.6837 USDT |
0.7697 USDT |
0.6837 USDT |
| 2022-01-18 |
0.7128 USDT |
40.1736 ZRX |
0.7128 USDT |
0.7128 USDT |
0.7128 USDT |
0.7128 USDT |
| 2022-01-17 |
0.7514 USDT |
75.7987 ZRX |
0.7640 USDT |
0.7410 USDT |
0.7640 USDT |
0.7410 USDT |
| 2022-01-16 |
0.7596 USDT |
800.7855 ZRX |
0.7986 USDT |
0.7128 USDT |
0.8000 USDT |
0.7680 USDT |