Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.7986 USDT |
201.1220 ZRX |
0.7986 USDT |
0.7986 USDT |
0.7986 USDT |
0.7986 USDT |
| 2022-01-14 |
0.7098 USDT |
20.4647 ZRX |
0.6876 USDT |
0.6876 USDT |
0.7335 USDT |
0.7086 USDT |
| 2022-01-13 |
0.7764 USDT |
464.3843 ZRX |
0.7759 USDT |
0.6796 USDT |
0.7827 USDT |
0.6796 USDT |
| 2022-01-12 |
0.6990 USDT |
1.9917 ZRX |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2022-01-11 |
0.6900 USDT |
13.5680 ZRX |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2022-01-10 |
0.7039 USDT |
601.8784 ZRX |
0.7270 USDT |
0.6610 USDT |
0.7270 USDT |
0.6610 USDT |
| 2022-01-09 |
0.7290 USDT |
577.1802 ZRX |
0.7300 USDT |
0.7200 USDT |
0.7400 USDT |
0.7270 USDT |
| 2022-01-08 |
0.7095 USDT |
752.5012 ZRX |
0.7600 USDT |
0.7000 USDT |
0.7600 USDT |
0.7200 USDT |
| 2022-01-07 |
0.7517 USDT |
2,994.7080 ZRX |
0.8196 USDT |
0.7173 USDT |
0.8196 USDT |
0.7300 USDT |
| 2022-01-06 |
0.8192 USDT |
580.1098 ZRX |
0.8203 USDT |
0.7530 USDT |
0.8203 USDT |
0.7644 USDT |
| 2022-01-05 |
0.9316 USDT |
1,158.0710 ZRX |
0.9818 USDT |
0.8203 USDT |
0.9943 USDT |
0.8203 USDT |
| 2022-01-04 |
0.9033 USDT |
939.1480 ZRX |
1.0224 USDT |
0.8289 USDT |
1.0224 USDT |
0.9944 USDT |
| 2022-01-03 |
0.9575 USDT |
5,172.3240 ZRX |
0.8627 USDT |
0.8627 USDT |
1.0407 USDT |
0.9409 USDT |
| 2022-01-02 |
0.8621 USDT |
4,797.5702 ZRX |
0.9406 USDT |
0.8230 USDT |
0.9406 USDT |
0.8566 USDT |
| 2022-01-01 |
0.8112 USDT |
67.2868 ZRX |
0.8300 USDT |
0.7923 USDT |
0.8300 USDT |
0.7923 USDT |
| 2021-12-31 |
0.8290 USDT |
33.8528 ZRX |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2021-12-30 |
0.7721 USDT |
184.7143 ZRX |
0.7780 USDT |
0.7720 USDT |
0.7780 USDT |
0.7720 USDT |
| 2021-12-29 |
0.8448 USDT |
6,508.2312 ZRX |
0.8832 USDT |
0.7011 USDT |
0.8834 USDT |
0.7294 USDT |
| 2021-12-28 |
0.8037 USDT |
87.7697 ZRX |
0.8632 USDT |
0.7819 USDT |
0.8632 USDT |
0.7819 USDT |
| 2021-12-27 |
0.8671 USDT |
9.2166 ZRX |
0.8640 USDT |
0.8640 USDT |
0.8701 USDT |
0.8701 USDT |
| 2021-12-26 |
0.8630 USDT |
124.7976 ZRX |
0.9409 USDT |
0.8174 USDT |
0.9409 USDT |
0.9409 USDT |
| 2021-12-25 |
0.9417 USDT |
1,533.5010 ZRX |
0.8540 USDT |
0.8540 USDT |
0.9417 USDT |
0.9417 USDT |
| 2021-12-24 |
0.8540 USDT |
35.4760 ZRX |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
| 2021-12-23 |
0.8249 USDT |
598.8720 ZRX |
0.8411 USDT |
0.7639 USDT |
0.8540 USDT |
0.8540 USDT |
| 2021-12-22 |
0.8109 USDT |
5,343.0999 ZRX |
0.8000 USDT |
0.7900 USDT |
0.8411 USDT |
0.8411 USDT |
| 2021-12-21 |
0.7995 USDT |
1,566.8453 ZRX |
0.8119 USDT |
0.7800 USDT |
0.8119 USDT |
0.7800 USDT |
| 2021-12-20 |
0.7544 USDT |
39.7361 ZRX |
0.8031 USDT |
0.7056 USDT |
0.8031 USDT |
0.7056 USDT |
| 2021-12-19 |
0.7747 USDT |
30.9436 ZRX |
0.7747 USDT |
0.7747 USDT |
0.7747 USDT |
0.7747 USDT |
| 2021-12-18 |
0.8019 USDT |
1,066.9161 ZRX |
0.8033 USDT |
0.7590 USDT |
0.8133 USDT |
0.7747 USDT |
| 2021-12-17 |
0.7840 USDT |
246.9575 ZRX |
0.7900 USDT |
0.7318 USDT |
0.7900 USDT |
0.7318 USDT |
| 2021-12-16 |
0.8423 USDT |
2,325.1940 ZRX |
0.7924 USDT |
0.7900 USDT |
0.8540 USDT |
0.7900 USDT |
| 2021-12-15 |
0.7497 USDT |
92.0730 ZRX |
0.7600 USDT |
0.7240 USDT |
0.7646 USDT |
0.7646 USDT |
| 2021-12-14 |
0.7724 USDT |
35.1078 ZRX |
0.7724 USDT |
0.7724 USDT |
0.7724 USDT |
0.7724 USDT |
| 2021-12-13 |
0.7706 USDT |
87.8483 ZRX |
0.7728 USDT |
0.7537 USDT |
0.7728 USDT |
0.7537 USDT |
| 2021-12-12 |
0.9180 USDT |
941.2968 ZRX |
0.8439 USDT |
0.8018 USDT |
0.9218 USDT |
0.8177 USDT |
| 2021-12-11 |
0.8439 USDT |
63.4318 ZRX |
0.8439 USDT |
0.8439 USDT |
0.8439 USDT |
0.8439 USDT |
| 2021-12-10 |
0.8639 USDT |
752.1670 ZRX |
0.8462 USDT |
0.8153 USDT |
0.9614 USDT |
0.8439 USDT |
| 2021-12-09 |
0.9561 USDT |
9,649.4450 ZRX |
0.9624 USDT |
0.9559 USDT |
0.9625 USDT |
0.9559 USDT |
| 2021-12-08 |
0.8994 USDT |
918.9035 ZRX |
0.9368 USDT |
0.8620 USDT |
0.9368 USDT |
0.8620 USDT |
| 2021-12-07 |
0.9069 USDT |
218.8251 ZRX |
0.9210 USDT |
0.8887 USDT |
0.9210 USDT |
0.8887 USDT |
| 2021-12-05 |
0.8573 USDT |
228.2219 ZRX |
0.8744 USDT |
0.8307 USDT |
0.8744 USDT |
0.8307 USDT |
| 2021-12-04 |
0.9418 USDT |
6,501.6337 ZRX |
1.0135 USDT |
0.7426 USDT |
1.2287 USDT |
0.8744 USDT |
| 2021-12-03 |
1.1069 USDT |
134.3574 ZRX |
1.1456 USDT |
1.0820 USDT |
1.1456 USDT |
1.1290 USDT |
| 2021-12-02 |
1.0869 USDT |
35.7790 ZRX |
1.0869 USDT |
1.0869 USDT |
1.0869 USDT |
1.0869 USDT |
| 2021-12-01 |
1.2063 USDT |
2,808.5577 ZRX |
1.1623 USDT |
1.1071 USDT |
1.2161 USDT |
1.2082 USDT |
| 2021-11-30 |
1.2005 USDT |
351.3895 ZRX |
1.1057 USDT |
1.1057 USDT |
1.2290 USDT |
1.2290 USDT |
| 2021-11-29 |
1.1924 USDT |
3,228.7158 ZRX |
1.2121 USDT |
1.1269 USDT |
1.2124 USDT |
1.1269 USDT |
| 2021-11-28 |
1.0592 USDT |
374.1568 ZRX |
1.1511 USDT |
1.0545 USDT |
1.1511 USDT |
1.0545 USDT |
| 2021-11-27 |
1.2212 USDT |
426.0877 ZRX |
1.1311 USDT |
1.1311 USDT |
1.2613 USDT |
1.1637 USDT |
| 2021-11-26 |
1.1682 USDT |
644.9454 ZRX |
1.1428 USDT |
1.0664 USDT |
1.3134 USDT |
1.0664 USDT |