Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.9561 USDT |
9,649.4450 ZRX |
0.9624 USDT |
0.9559 USDT |
0.9625 USDT |
0.9559 USDT |
| 2021-12-08 |
0.8994 USDT |
918.9035 ZRX |
0.9368 USDT |
0.8620 USDT |
0.9368 USDT |
0.8620 USDT |
| 2021-12-07 |
0.9069 USDT |
218.8251 ZRX |
0.9210 USDT |
0.8887 USDT |
0.9210 USDT |
0.8887 USDT |
| 2021-12-05 |
0.8573 USDT |
228.2219 ZRX |
0.8744 USDT |
0.8307 USDT |
0.8744 USDT |
0.8307 USDT |
| 2021-12-04 |
0.9418 USDT |
6,501.6337 ZRX |
1.0135 USDT |
0.7426 USDT |
1.2287 USDT |
0.8744 USDT |
| 2021-12-03 |
1.1069 USDT |
134.3574 ZRX |
1.1456 USDT |
1.0820 USDT |
1.1456 USDT |
1.1290 USDT |
| 2021-12-02 |
1.0869 USDT |
35.7790 ZRX |
1.0869 USDT |
1.0869 USDT |
1.0869 USDT |
1.0869 USDT |
| 2021-12-01 |
1.2063 USDT |
2,808.5577 ZRX |
1.1623 USDT |
1.1071 USDT |
1.2161 USDT |
1.2082 USDT |
| 2021-11-30 |
1.2005 USDT |
351.3895 ZRX |
1.1057 USDT |
1.1057 USDT |
1.2290 USDT |
1.2290 USDT |
| 2021-11-29 |
1.1924 USDT |
3,228.7158 ZRX |
1.2121 USDT |
1.1269 USDT |
1.2124 USDT |
1.1269 USDT |
| 2021-11-28 |
1.0592 USDT |
374.1568 ZRX |
1.1511 USDT |
1.0545 USDT |
1.1511 USDT |
1.0545 USDT |
| 2021-11-27 |
1.2212 USDT |
426.0877 ZRX |
1.1311 USDT |
1.1311 USDT |
1.2613 USDT |
1.1637 USDT |
| 2021-11-26 |
1.1682 USDT |
644.9454 ZRX |
1.1428 USDT |
1.0664 USDT |
1.3134 USDT |
1.0664 USDT |
| 2021-11-25 |
1.1864 USDT |
50.7488 ZRX |
1.1046 USDT |
1.1046 USDT |
1.2042 USDT |
1.1405 USDT |
| 2021-11-24 |
1.1441 USDT |
2,770.5247 ZRX |
1.1599 USDT |
1.0457 USDT |
1.1605 USDT |
1.1605 USDT |
| 2021-11-23 |
1.1600 USDT |
776.4059 ZRX |
1.1393 USDT |
1.0829 USDT |
1.1949 USDT |
1.1605 USDT |
| 2021-11-22 |
1.1012 USDT |
297.8387 ZRX |
1.1096 USDT |
1.0775 USDT |
1.1096 USDT |
1.0775 USDT |
| 2021-11-21 |
1.1966 USDT |
8,778.4660 ZRX |
1.1991 USDT |
1.0887 USDT |
1.1991 USDT |
1.1114 USDT |
| 2021-11-20 |
1.1809 USDT |
1,030.3062 ZRX |
1.2054 USDT |
1.0836 USDT |
1.2054 USDT |
1.1230 USDT |
| 2021-11-19 |
1.0324 USDT |
985.5727 ZRX |
1.0405 USDT |
1.0195 USDT |
1.1107 USDT |
1.0731 USDT |
| 2021-11-18 |
1.1973 USDT |
2,604.7534 ZRX |
1.2055 USDT |
1.0936 USDT |
1.2055 USDT |
1.0936 USDT |
| 2021-11-17 |
1.2096 USDT |
1,728.4151 ZRX |
1.2739 USDT |
1.0708 USDT |
1.2739 USDT |
1.1095 USDT |
| 2021-11-16 |
1.2585 USDT |
176.3589 ZRX |
1.2743 USDT |
1.0833 USDT |
1.2743 USDT |
1.2739 USDT |
| 2021-11-15 |
1.2745 USDT |
77.6364 ZRX |
1.2745 USDT |
1.2745 USDT |
1.2745 USDT |
1.2745 USDT |
| 2021-11-13 |
1.2817 USDT |
2,474.9233 ZRX |
1.4192 USDT |
1.2476 USDT |
1.4192 USDT |
1.2745 USDT |
| 2021-11-12 |
1.3246 USDT |
1,196.1788 ZRX |
1.3607 USDT |
1.3205 USDT |
1.3607 USDT |
1.3205 USDT |
| 2021-11-11 |
1.3013 USDT |
6,507.8736 ZRX |
1.0889 USDT |
1.0889 USDT |
1.4234 USDT |
1.3006 USDT |
| 2021-11-10 |
1.2886 USDT |
1,364.4449 ZRX |
1.2938 USDT |
1.2262 USDT |
1.2938 USDT |
1.2938 USDT |
| 2021-11-09 |
1.3690 USDT |
2,352.8176 ZRX |
1.4238 USDT |
1.2822 USDT |
1.4240 USDT |
1.2822 USDT |
| 2021-11-08 |
1.2174 USDT |
1,259.2575 ZRX |
1.2000 USDT |
1.1771 USDT |
1.3150 USDT |
1.2300 USDT |
| 2021-11-07 |
1.2000 USDT |
83.4214 ZRX |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2021-11-06 |
1.3179 USDT |
1,312.5295 ZRX |
1.3246 USDT |
1.1348 USDT |
1.3620 USDT |
1.2000 USDT |
| 2021-11-05 |
1.2491 USDT |
1,735.5878 ZRX |
1.3244 USDT |
1.1435 USDT |
1.3245 USDT |
1.1435 USDT |
| 2021-11-04 |
1.3004 USDT |
179.4129 ZRX |
1.3241 USDT |
1.1636 USDT |
1.3241 USDT |
1.1730 USDT |
| 2021-11-03 |
1.2541 USDT |
99.1893 ZRX |
1.2646 USDT |
1.2042 USDT |
1.2646 USDT |
1.2042 USDT |
| 2021-11-02 |
1.2676 USDT |
35.5160 ZRX |
1.1552 USDT |
1.1552 USDT |
1.6446 USDT |
1.2646 USDT |
| 2021-11-01 |
1.2240 USDT |
6,315.9338 ZRX |
1.1500 USDT |
1.1365 USDT |
1.6557 USDT |
1.6479 USDT |
| 2021-10-31 |
1.2694 USDT |
5,310.5015 ZRX |
1.2997 USDT |
1.1232 USDT |
1.6559 USDT |
1.1485 USDT |
| 2021-10-30 |
1.1476 USDT |
11,572.3121 ZRX |
1.0041 USDT |
0.9817 USDT |
1.3033 USDT |
1.0915 USDT |
| 2021-10-29 |
1.0091 USDT |
10,430.7378 ZRX |
0.9647 USDT |
0.8815 USDT |
1.1951 USDT |
1.1234 USDT |
| 2021-10-28 |
0.9385 USDT |
819.6374 ZRX |
0.9370 USDT |
0.8958 USDT |
1.1983 USDT |
0.8958 USDT |
| 2021-10-27 |
0.9567 USDT |
14,520.8925 ZRX |
1.0431 USDT |
0.9300 USDT |
1.0450 USDT |
0.9670 USDT |
| 2021-10-26 |
1.0939 USDT |
3,177.7995 ZRX |
1.0358 USDT |
0.9959 USDT |
1.1993 USDT |
1.1988 USDT |
| 2021-10-25 |
0.9709 USDT |
7.0671 ZRX |
0.9709 USDT |
0.9709 USDT |
0.9709 USDT |
0.9709 USDT |
| 2021-10-24 |
0.9793 USDT |
130.8539 ZRX |
1.0000 USDT |
0.9548 USDT |
1.0000 USDT |
0.9663 USDT |
| 2021-10-22 |
0.9930 USDT |
612.5666 ZRX |
0.9857 USDT |
0.9497 USDT |
1.0357 USDT |
0.9949 USDT |
| 2021-10-21 |
1.0019 USDT |
1,166.5517 ZRX |
0.9766 USDT |
0.9766 USDT |
1.2787 USDT |
0.9865 USDT |
| 2021-10-20 |
0.9333 USDT |
66.0494 ZRX |
0.9333 USDT |
0.9333 USDT |
1.2786 USDT |
0.9492 USDT |
| 2021-10-19 |
0.9423 USDT |
19.5899 ZRX |
0.9455 USDT |
0.9305 USDT |
0.9455 USDT |
0.9305 USDT |
| 2021-10-18 |
0.9601 USDT |
608.5546 ZRX |
0.9897 USDT |
0.9353 USDT |
1.2908 USDT |
0.9353 USDT |