Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
1.0109 USDT |
91.8478 ZRX |
0.9775 USDT |
0.9486 USDT |
1.0295 USDT |
0.9486 USDT |
| 2021-10-03 |
1.0435 USDT |
13,097.9671 ZRX |
1.0124 USDT |
0.9567 USDT |
1.0540 USDT |
1.0540 USDT |
| 2021-10-02 |
1.0547 USDT |
2,172.7789 ZRX |
1.0662 USDT |
1.0502 USDT |
1.0662 USDT |
1.0502 USDT |
| 2021-10-01 |
0.8882 USDT |
1,209.2881 ZRX |
0.9798 USDT |
0.8537 USDT |
0.9800 USDT |
0.9800 USDT |
| 2021-09-30 |
0.8463 USDT |
186.5286 ZRX |
0.8473 USDT |
0.8145 USDT |
0.9793 USDT |
0.8430 USDT |
| 2021-09-29 |
0.8449 USDT |
425.2470 ZRX |
0.8449 USDT |
0.8449 USDT |
0.8449 USDT |
0.8449 USDT |
| 2021-09-28 |
0.8449 USDT |
45.2489 ZRX |
0.8449 USDT |
0.8449 USDT |
0.8449 USDT |
0.8449 USDT |
| 2021-09-27 |
0.8241 USDT |
3,545.5751 ZRX |
0.9477 USDT |
0.8230 USDT |
0.9477 USDT |
0.8239 USDT |
| 2021-09-26 |
0.9959 USDT |
7,616.3169 ZRX |
1.0659 USDT |
0.8031 USDT |
1.0659 USDT |
0.9799 USDT |
| 2021-09-25 |
0.8558 USDT |
84.0336 ZRX |
0.8558 USDT |
0.8558 USDT |
0.8558 USDT |
0.8558 USDT |
| 2021-09-24 |
0.9568 USDT |
134.2688 ZRX |
0.9305 USDT |
0.8135 USDT |
1.0674 USDT |
1.0669 USDT |
| 2021-09-23 |
0.9617 USDT |
2.1797 ZRX |
0.9998 USDT |
0.9500 USDT |
0.9998 USDT |
0.9500 USDT |
| 2021-09-22 |
0.9415 USDT |
537.8601 ZRX |
0.8300 USDT |
0.8300 USDT |
0.9500 USDT |
0.9500 USDT |
| 2021-09-21 |
0.8685 USDT |
2,931.3252 ZRX |
0.8895 USDT |
0.8400 USDT |
1.0673 USDT |
0.8400 USDT |
| 2021-09-20 |
0.9531 USDT |
6,267.8168 ZRX |
1.0344 USDT |
0.8895 USDT |
1.1367 USDT |
0.8895 USDT |
| 2021-09-19 |
1.0878 USDT |
1,877.2863 ZRX |
1.0879 USDT |
1.0401 USDT |
1.1389 USDT |
1.0453 USDT |
| 2021-09-18 |
1.1553 USDT |
588.8866 ZRX |
1.1620 USDT |
1.0879 USDT |
1.1620 USDT |
1.0879 USDT |
| 2021-09-17 |
1.1538 USDT |
3,899.4094 ZRX |
1.1552 USDT |
1.1077 USDT |
1.1631 USDT |
1.1625 USDT |
| 2021-09-16 |
1.4076 USDT |
3,673.1098 ZRX |
1.0764 USDT |
1.0764 USDT |
1.4496 USDT |
1.1552 USDT |
| 2021-09-15 |
1.0702 USDT |
1,180.7576 ZRX |
1.0694 USDT |
1.0400 USDT |
1.0766 USDT |
1.0766 USDT |
| 2021-09-14 |
1.0372 USDT |
22,303.7186 ZRX |
1.0300 USDT |
0.9500 USDT |
1.0697 USDT |
0.9505 USDT |
| 2021-09-13 |
1.0247 USDT |
989.4898 ZRX |
0.9942 USDT |
0.9344 USDT |
1.0766 USDT |
1.0735 USDT |
| 2021-09-12 |
0.9541 USDT |
0.5000 ZRX |
0.9541 USDT |
0.9541 USDT |
0.9541 USDT |
0.9541 USDT |
| 2021-09-11 |
0.9716 USDT |
6.0000 ZRX |
0.9620 USDT |
0.9570 USDT |
1.0766 USDT |
0.9570 USDT |
| 2021-09-10 |
1.0775 USDT |
65,588.9007 ZRX |
1.0779 USDT |
0.9480 USDT |
1.1500 USDT |
0.9730 USDT |
| 2021-09-09 |
1.0397 USDT |
784.5714 ZRX |
1.0398 USDT |
0.9320 USDT |
1.0660 USDT |
1.0660 USDT |
| 2021-09-08 |
1.0120 USDT |
584.8172 ZRX |
1.0000 USDT |
0.9109 USDT |
1.0686 USDT |
0.9800 USDT |
| 2021-09-07 |
1.0324 USDT |
9,269.8379 ZRX |
1.4508 USDT |
0.9900 USDT |
1.4508 USDT |
1.0000 USDT |
| 2021-09-06 |
1.3326 USDT |
5,156.1393 ZRX |
1.2658 USDT |
1.2583 USDT |
1.4521 USDT |
1.2589 USDT |
| 2021-09-05 |
1.2301 USDT |
2,917.2021 ZRX |
1.1423 USDT |
1.1423 USDT |
1.2658 USDT |
1.2658 USDT |
| 2021-09-04 |
1.2104 USDT |
25,639.7125 ZRX |
1.2674 USDT |
1.0388 USDT |
1.2697 USDT |
1.2627 USDT |
| 2021-09-03 |
1.1462 USDT |
2,090.0454 ZRX |
1.0421 USDT |
1.0166 USDT |
1.1550 USDT |
1.1550 USDT |
| 2021-09-02 |
1.0789 USDT |
4,695.5167 ZRX |
1.1634 USDT |
1.0035 USDT |
1.2143 USDT |
1.1536 USDT |
| 2021-09-01 |
1.2915 USDT |
1,238.7847 ZRX |
1.0380 USDT |
1.0380 USDT |
1.3004 USDT |
1.1665 USDT |
| 2021-08-31 |
1.0796 USDT |
577.5952 ZRX |
1.1256 USDT |
1.0310 USDT |
1.1256 USDT |
1.0380 USDT |
| 2021-08-30 |
1.1378 USDT |
120.5383 ZRX |
1.1449 USDT |
1.0325 USDT |
1.1449 USDT |
1.1322 USDT |
| 2021-08-29 |
1.1295 USDT |
3,934.5104 ZRX |
1.1449 USDT |
1.0010 USDT |
1.3576 USDT |
1.1000 USDT |
| 2021-08-28 |
1.1525 USDT |
2,689.2872 ZRX |
1.1585 USDT |
1.1470 USDT |
1.1588 USDT |
1.1470 USDT |
| 2021-08-27 |
1.1588 USDT |
457.9678 ZRX |
1.1587 USDT |
1.1587 USDT |
1.1598 USDT |
1.1589 USDT |
| 2021-08-26 |
1.1696 USDT |
165.9042 ZRX |
1.1696 USDT |
1.1696 USDT |
1.1696 USDT |
1.1696 USDT |
| 2021-08-25 |
1.0368 USDT |
784.7591 ZRX |
1.1797 USDT |
0.9379 USDT |
1.1797 USDT |
1.1698 USDT |
| 2021-08-24 |
1.1004 USDT |
1,408.5019 ZRX |
1.0359 USDT |
0.9691 USDT |
1.1800 USDT |
1.0432 USDT |
| 2021-08-23 |
1.1017 USDT |
1,237.0411 ZRX |
1.0054 USDT |
1.0054 USDT |
1.1550 USDT |
1.1550 USDT |
| 2021-08-22 |
1.1321 USDT |
281.2356 ZRX |
1.0999 USDT |
1.0900 USDT |
1.1473 USDT |
1.1472 USDT |
| 2021-08-21 |
1.0705 USDT |
15,139.6475 ZRX |
0.9746 USDT |
0.9350 USDT |
1.2142 USDT |
1.0999 USDT |
| 2021-08-20 |
1.1576 USDT |
730.9457 ZRX |
0.9805 USDT |
0.9732 USDT |
1.1960 USDT |
0.9732 USDT |
| 2021-08-19 |
0.9921 USDT |
904.6245 ZRX |
0.9670 USDT |
0.9140 USDT |
1.1525 USDT |
0.9703 USDT |
| 2021-08-18 |
1.0160 USDT |
8,748.4274 ZRX |
1.0354 USDT |
0.9480 USDT |
1.0365 USDT |
0.9670 USDT |
| 2021-08-17 |
1.0550 USDT |
1,132.9824 ZRX |
1.0570 USDT |
1.0360 USDT |
1.0570 USDT |
1.0360 USDT |
| 2021-08-16 |
1.0484 USDT |
3,510.6587 ZRX |
1.1563 USDT |
0.9568 USDT |
1.1563 USDT |
1.0570 USDT |