Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.2854 USDT |
25.0249 ZRX |
0.2865 USDT |
0.2850 USDT |
0.2865 USDT |
0.2850 USDT |
| 2024-11-03 |
0.2881 USDT |
186.1708 ZRX |
0.2905 USDT |
0.2850 USDT |
0.3546 USDT |
0.2850 USDT |
| 2024-11-01 |
0.3546 USDT |
2.8201 ZRX |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |
| 2024-10-29 |
0.3546 USDT |
64.8618 ZRX |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |
| 2024-10-28 |
0.3167 USDT |
53,915.2956 ZRX |
0.3216 USDT |
0.3167 USDT |
0.3546 USDT |
0.3546 USDT |
| 2024-10-27 |
0.3317 USDT |
22.5027 ZRX |
0.3167 USDT |
0.3167 USDT |
0.3546 USDT |
0.3546 USDT |
| 2024-10-26 |
0.3179 USDT |
37.9923 ZRX |
0.3695 USDT |
0.3167 USDT |
0.3695 USDT |
0.3546 USDT |
| 2024-10-25 |
0.3533 USDT |
1.9294 ZRX |
0.3479 USDT |
0.3479 USDT |
0.3695 USDT |
0.3695 USDT |
| 2024-10-24 |
0.3415 USDT |
113.5107 ZRX |
0.3415 USDT |
0.3332 USDT |
0.3695 USDT |
0.3695 USDT |
| 2024-10-23 |
0.3425 USDT |
1,280.5170 ZRX |
0.3461 USDT |
0.3388 USDT |
0.3695 USDT |
0.3695 USDT |
| 2024-10-22 |
0.3443 USDT |
594.1962 ZRX |
0.3544 USDT |
0.3429 USDT |
0.3696 USDT |
0.3696 USDT |
| 2024-10-21 |
0.3701 USDT |
4,401.9402 ZRX |
0.3550 USDT |
0.3512 USDT |
0.4037 USDT |
0.3539 USDT |
| 2024-10-20 |
0.3507 USDT |
29.3492 ZRX |
0.3555 USDT |
0.3500 USDT |
0.3555 USDT |
0.3500 USDT |
| 2024-10-19 |
0.3349 USDT |
29.9662 ZRX |
0.3699 USDT |
0.3337 USDT |
0.3699 USDT |
0.3676 USDT |
| 2024-10-18 |
0.3343 USDT |
61.4346 ZRX |
0.3714 USDT |
0.3327 USDT |
0.3714 USDT |
0.3327 USDT |
| 2024-10-17 |
0.3236 USDT |
198.4463 ZRX |
0.3718 USDT |
0.3172 USDT |
0.3718 USDT |
0.3172 USDT |
| 2024-10-16 |
0.3286 USDT |
11.2584 ZRX |
0.3286 USDT |
0.3286 USDT |
0.3286 USDT |
0.3286 USDT |
| 2024-10-15 |
0.3247 USDT |
719.6427 ZRX |
0.3269 USDT |
0.3226 USDT |
0.3724 USDT |
0.3286 USDT |
| 2024-10-14 |
0.3400 USDT |
38.5906 ZRX |
0.3400 USDT |
0.3399 USDT |
0.3724 USDT |
0.3724 USDT |
| 2024-10-13 |
0.3318 USDT |
60.1867 ZRX |
0.3600 USDT |
0.3210 USDT |
0.3600 USDT |
0.3210 USDT |
| 2024-10-12 |
0.3725 USDT |
206.4395 ZRX |
0.3725 USDT |
0.3695 USDT |
0.3725 USDT |
0.3695 USDT |
| 2024-10-11 |
0.3347 USDT |
10.1940 ZRX |
0.3363 USDT |
0.3150 USDT |
0.3846 USDT |
0.3846 USDT |
| 2024-10-10 |
0.2997 USDT |
258.6197 ZRX |
0.3040 USDT |
0.2988 USDT |
0.3040 USDT |
0.2988 USDT |
| 2024-10-09 |
0.3323 USDT |
16.6950 ZRX |
0.3500 USDT |
0.3040 USDT |
0.3500 USDT |
0.3040 USDT |
| 2024-10-07 |
0.3172 USDT |
422.2656 ZRX |
0.3171 USDT |
0.3171 USDT |
0.3846 USDT |
0.3846 USDT |
| 2024-10-06 |
0.3839 USDT |
342.3188 ZRX |
0.3844 USDT |
0.3250 USDT |
0.3848 USDT |
0.3848 USDT |
| 2024-10-05 |
0.3844 USDT |
0.4378 ZRX |
0.3844 USDT |
0.3844 USDT |
0.3844 USDT |
0.3844 USDT |
| 2024-10-04 |
0.3810 USDT |
5.6228 ZRX |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-10-03 |
0.3843 USDT |
56.5482 ZRX |
0.2998 USDT |
0.2998 USDT |
0.3848 USDT |
0.3844 USDT |
| 2024-10-02 |
0.3016 USDT |
503.3240 ZRX |
0.3849 USDT |
0.2998 USDT |
0.3849 USDT |
0.2998 USDT |
| 2024-10-01 |
0.3166 USDT |
440.2408 ZRX |
0.3390 USDT |
0.3100 USDT |
0.3390 USDT |
0.3100 USDT |
| 2024-09-30 |
0.3417 USDT |
35.9755 ZRX |
0.3439 USDT |
0.3390 USDT |
0.3439 USDT |
0.3390 USDT |
| 2024-09-29 |
0.3848 USDT |
15.3336 ZRX |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
| 2024-09-28 |
0.3717 USDT |
168.9310 ZRX |
0.3650 USDT |
0.3437 USDT |
0.3850 USDT |
0.3849 USDT |
| 2024-09-27 |
0.3850 USDT |
3.4202 ZRX |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
| 2024-09-26 |
0.3500 USDT |
850.6385 ZRX |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-09-25 |
0.3600 USDT |
2,816.2718 ZRX |
0.3599 USDT |
0.3550 USDT |
0.3950 USDT |
0.3550 USDT |
| 2024-09-24 |
0.3202 USDT |
606.2223 ZRX |
0.3202 USDT |
0.3202 USDT |
0.3202 USDT |
0.3202 USDT |
| 2024-09-23 |
0.3179 USDT |
1,173.4645 ZRX |
0.3118 USDT |
0.3118 USDT |
0.3198 USDT |
0.3198 USDT |
| 2024-09-22 |
0.3599 USDT |
4.0273 ZRX |
0.3599 USDT |
0.3599 USDT |
0.3599 USDT |
0.3599 USDT |
| 2024-09-21 |
0.3470 USDT |
606.7381 ZRX |
0.3470 USDT |
0.3470 USDT |
0.3599 USDT |
0.3599 USDT |
| 2024-09-20 |
0.3470 USDT |
0.6000 ZRX |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
| 2024-09-18 |
0.2793 USDT |
3.1795 ZRX |
0.2793 USDT |
0.2793 USDT |
0.2793 USDT |
0.2793 USDT |
| 2024-09-17 |
0.2750 USDT |
131.1633 ZRX |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2024-09-16 |
0.2876 USDT |
207.0460 ZRX |
0.2876 USDT |
0.2865 USDT |
0.2876 USDT |
0.2865 USDT |
| 2024-09-15 |
0.2812 USDT |
11.3200 ZRX |
0.2774 USDT |
0.2774 USDT |
0.3470 USDT |
0.3470 USDT |
| 2024-09-12 |
0.2665 USDT |
7.8607 ZRX |
0.2665 USDT |
0.2665 USDT |
0.2665 USDT |
0.2665 USDT |
| 2024-09-11 |
0.2820 USDT |
6.0000 ZRX |
0.2836 USDT |
0.2805 USDT |
0.2836 USDT |
0.2805 USDT |
| 2024-09-06 |
0.2677 USDT |
47.9290 ZRX |
0.2702 USDT |
0.2655 USDT |
0.2702 USDT |
0.2655 USDT |
| 2024-09-04 |
0.2655 USDT |
2.3388 ZRX |
0.2655 USDT |
0.2655 USDT |
0.2655 USDT |
0.2655 USDT |