Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
0.3850 USDT |
3.4202 ZRX |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
| 2024-09-26 |
0.3500 USDT |
850.6385 ZRX |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-09-25 |
0.3600 USDT |
2,816.2718 ZRX |
0.3599 USDT |
0.3550 USDT |
0.3950 USDT |
0.3550 USDT |
| 2024-09-24 |
0.3202 USDT |
606.2223 ZRX |
0.3202 USDT |
0.3202 USDT |
0.3202 USDT |
0.3202 USDT |
| 2024-09-23 |
0.3179 USDT |
1,173.4645 ZRX |
0.3118 USDT |
0.3118 USDT |
0.3198 USDT |
0.3198 USDT |
| 2024-09-22 |
0.3599 USDT |
4.0273 ZRX |
0.3599 USDT |
0.3599 USDT |
0.3599 USDT |
0.3599 USDT |
| 2024-09-21 |
0.3470 USDT |
606.7381 ZRX |
0.3470 USDT |
0.3470 USDT |
0.3599 USDT |
0.3599 USDT |
| 2024-09-20 |
0.3470 USDT |
0.6000 ZRX |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
| 2024-09-18 |
0.2793 USDT |
3.1795 ZRX |
0.2793 USDT |
0.2793 USDT |
0.2793 USDT |
0.2793 USDT |
| 2024-09-17 |
0.2750 USDT |
131.1633 ZRX |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2024-09-16 |
0.2876 USDT |
207.0460 ZRX |
0.2876 USDT |
0.2865 USDT |
0.2876 USDT |
0.2865 USDT |
| 2024-09-15 |
0.2812 USDT |
11.3200 ZRX |
0.2774 USDT |
0.2774 USDT |
0.3470 USDT |
0.3470 USDT |
| 2024-09-12 |
0.2665 USDT |
7.8607 ZRX |
0.2665 USDT |
0.2665 USDT |
0.2665 USDT |
0.2665 USDT |
| 2024-09-11 |
0.2820 USDT |
6.0000 ZRX |
0.2836 USDT |
0.2805 USDT |
0.2836 USDT |
0.2805 USDT |
| 2024-09-06 |
0.2677 USDT |
47.9290 ZRX |
0.2702 USDT |
0.2655 USDT |
0.2702 USDT |
0.2655 USDT |
| 2024-09-04 |
0.2655 USDT |
2.3388 ZRX |
0.2655 USDT |
0.2655 USDT |
0.2655 USDT |
0.2655 USDT |
| 2024-09-03 |
0.2855 USDT |
246.5089 ZRX |
0.2911 USDT |
0.2850 USDT |
0.2911 USDT |
0.2850 USDT |
| 2024-09-01 |
0.3062 USDT |
593.9947 ZRX |
0.3333 USDT |
0.2855 USDT |
0.3333 USDT |
0.2855 USDT |
| 2024-08-31 |
0.3403 USDT |
24.0495 ZRX |
0.3470 USDT |
0.2921 USDT |
0.3470 USDT |
0.3333 USDT |
| 2024-08-30 |
0.3034 USDT |
4.5680 ZRX |
0.2966 USDT |
0.2941 USDT |
0.3600 USDT |
0.3600 USDT |
| 2024-08-29 |
0.2978 USDT |
119.8349 ZRX |
0.2978 USDT |
0.2978 USDT |
0.2978 USDT |
0.2978 USDT |
| 2024-08-28 |
0.2978 USDT |
913.7000 ZRX |
0.3014 USDT |
0.2978 USDT |
0.3014 USDT |
0.2978 USDT |
| 2024-08-27 |
0.3239 USDT |
73.0443 ZRX |
0.3241 USDT |
0.3165 USDT |
0.3605 USDT |
0.3165 USDT |
| 2024-08-26 |
0.3243 USDT |
642.1201 ZRX |
0.3435 USDT |
0.3241 USDT |
0.3435 USDT |
0.3241 USDT |
| 2024-08-25 |
0.3479 USDT |
2,418.5893 ZRX |
0.3605 USDT |
0.3439 USDT |
0.3607 USDT |
0.3482 USDT |
| 2024-08-24 |
0.3556 USDT |
116.8424 ZRX |
0.3658 USDT |
0.3450 USDT |
0.3706 USDT |
0.3706 USDT |
| 2024-08-23 |
0.3496 USDT |
0.5500 ZRX |
0.3496 USDT |
0.3496 USDT |
0.3496 USDT |
0.3496 USDT |
| 2024-08-22 |
0.3228 USDT |
48.8636 ZRX |
0.3201 USDT |
0.3200 USDT |
0.3257 USDT |
0.3257 USDT |
| 2024-08-21 |
0.3273 USDT |
2.0000 ZRX |
0.3400 USDT |
0.3250 USDT |
0.3400 USDT |
0.3250 USDT |
| 2024-08-19 |
0.3010 USDT |
31.1439 ZRX |
0.3000 USDT |
0.3000 USDT |
0.3509 USDT |
0.3509 USDT |
| 2024-08-15 |
0.3049 USDT |
8.3222 ZRX |
0.3100 USDT |
0.3005 USDT |
0.3100 USDT |
0.3005 USDT |
| 2024-08-14 |
0.3602 USDT |
0.0005 ZRX |
0.3602 USDT |
0.3602 USDT |
0.3602 USDT |
0.3602 USDT |
| 2024-08-13 |
0.3629 USDT |
0.0005 ZRX |
0.3629 USDT |
0.3629 USDT |
0.3629 USDT |
0.3629 USDT |
| 2024-08-12 |
0.3232 USDT |
0.0026 ZRX |
0.3670 USDT |
0.3100 USDT |
0.3670 USDT |
0.3100 USDT |
| 2024-08-11 |
0.3000 USDT |
1,187.0210 ZRX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-08-10 |
0.3205 USDT |
669.7167 ZRX |
0.3411 USDT |
0.3000 USDT |
0.3411 USDT |
0.3000 USDT |
| 2024-08-08 |
0.2742 USDT |
4.1883 ZRX |
0.2742 USDT |
0.2742 USDT |
0.3463 USDT |
0.3463 USDT |
| 2024-08-07 |
0.2965 USDT |
2,672.9778 ZRX |
0.2965 USDT |
0.2750 USDT |
0.3489 USDT |
0.2750 USDT |
| 2024-08-05 |
0.2691 USDT |
0.0553 ZRX |
0.2749 USDT |
0.2580 USDT |
0.2749 USDT |
0.2580 USDT |
| 2024-08-04 |
0.2900 USDT |
0.3448 ZRX |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2024-08-03 |
0.2723 USDT |
227.0000 ZRX |
0.2723 USDT |
0.2723 USDT |
0.2723 USDT |
0.2723 USDT |
| 2024-08-02 |
0.3249 USDT |
96.9969 ZRX |
0.3400 USDT |
0.3205 USDT |
0.3498 USDT |
0.3205 USDT |
| 2024-08-01 |
0.3500 USDT |
27.6479 ZRX |
0.3550 USDT |
0.3500 USDT |
0.3550 USDT |
0.3500 USDT |
| 2024-07-30 |
0.3750 USDT |
399.0658 ZRX |
0.3770 USDT |
0.3710 USDT |
0.3770 USDT |
0.3710 USDT |
| 2024-07-28 |
0.4112 USDT |
26,319.1590 ZRX |
0.4111 USDT |
0.3750 USDT |
0.4522 USDT |
0.3750 USDT |
| 2024-07-27 |
0.3797 USDT |
6,150.7466 ZRX |
0.4106 USDT |
0.3780 USDT |
0.4106 USDT |
0.3780 USDT |
| 2024-07-26 |
0.4090 USDT |
778.0165 ZRX |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
| 2024-07-25 |
0.3706 USDT |
277.2689 ZRX |
0.3602 USDT |
0.3342 USDT |
0.4090 USDT |
0.4090 USDT |
| 2024-07-24 |
0.4109 USDT |
5,163.6406 ZRX |
0.4109 USDT |
0.3700 USDT |
0.4109 USDT |
0.3700 USDT |
| 2024-07-23 |
0.3700 USDT |
713.8921 ZRX |
0.3701 USDT |
0.3650 USDT |
0.3701 USDT |
0.3650 USDT |