Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
1.0550 USDT |
1,132.9824 ZRX |
1.0570 USDT |
1.0360 USDT |
1.0570 USDT |
1.0360 USDT |
| 2021-08-16 |
1.0484 USDT |
3,510.6587 ZRX |
1.1563 USDT |
0.9568 USDT |
1.1563 USDT |
1.0570 USDT |
| 2021-08-15 |
1.0363 USDT |
652.7536 ZRX |
1.0276 USDT |
1.0168 USDT |
1.1035 USDT |
1.1035 USDT |
| 2021-08-14 |
1.0391 USDT |
2,549.5796 ZRX |
0.9177 USDT |
0.9177 USDT |
1.1562 USDT |
1.0255 USDT |
| 2021-08-13 |
0.9801 USDT |
613.2397 ZRX |
0.9279 USDT |
0.9279 USDT |
1.0300 USDT |
0.9780 USDT |
| 2021-08-12 |
0.9568 USDT |
3,517.6761 ZRX |
1.1542 USDT |
0.9262 USDT |
1.1542 USDT |
0.9262 USDT |
| 2021-08-11 |
0.9424 USDT |
1,427.4503 ZRX |
0.9337 USDT |
0.9337 USDT |
0.9483 USDT |
0.9483 USDT |
| 2021-08-10 |
1.0934 USDT |
1,201.9535 ZRX |
1.1536 USDT |
0.9295 USDT |
1.1537 USDT |
0.9332 USDT |
| 2021-08-09 |
0.9181 USDT |
944.1333 ZRX |
0.9324 USDT |
0.8953 USDT |
1.1590 USDT |
0.9262 USDT |
| 2021-08-08 |
1.0538 USDT |
3,533.5645 ZRX |
0.9559 USDT |
0.9324 USDT |
1.1000 USDT |
0.9324 USDT |
| 2021-08-07 |
0.9551 USDT |
5.2301 ZRX |
0.9551 USDT |
0.9551 USDT |
0.9551 USDT |
0.9551 USDT |
| 2021-08-05 |
0.9002 USDT |
8,862.4813 ZRX |
0.9285 USDT |
0.8358 USDT |
0.9322 USDT |
0.8597 USDT |
| 2021-08-04 |
0.8423 USDT |
573.9723 ZRX |
0.8262 USDT |
0.8262 USDT |
0.9397 USDT |
0.9397 USDT |
| 2021-08-03 |
0.8031 USDT |
145.2693 ZRX |
0.7956 USDT |
0.7956 USDT |
0.8400 USDT |
0.8145 USDT |
| 2021-08-02 |
0.7580 USDT |
7,119.5549 ZRX |
0.7854 USDT |
0.7491 USDT |
0.7956 USDT |
0.7956 USDT |
| 2021-08-01 |
0.8046 USDT |
5,168.5021 ZRX |
0.9138 USDT |
0.7504 USDT |
0.9138 USDT |
0.7870 USDT |
| 2021-07-31 |
0.9193 USDT |
143,260.9454 ZRX |
0.8818 USDT |
0.7866 USDT |
0.9542 USDT |
0.7905 USDT |
| 2021-07-30 |
0.7378 USDT |
147.4696 ZRX |
0.7482 USDT |
0.7033 USDT |
0.7482 USDT |
0.7033 USDT |
| 2021-07-29 |
0.7258 USDT |
20.6025 ZRX |
0.7258 USDT |
0.7258 USDT |
0.7258 USDT |
0.7258 USDT |
| 2021-07-28 |
0.6945 USDT |
11.0000 ZRX |
0.6945 USDT |
0.6945 USDT |
0.6945 USDT |
0.6945 USDT |
| 2021-07-27 |
0.6945 USDT |
45.0914 ZRX |
0.6682 USDT |
0.6682 USDT |
0.7170 USDT |
0.7170 USDT |
| 2021-07-26 |
0.6825 USDT |
279.1614 ZRX |
0.6508 USDT |
0.6508 USDT |
0.8720 USDT |
0.6672 USDT |
| 2021-07-25 |
0.5979 USDT |
128.8058 ZRX |
0.5849 USDT |
0.5849 USDT |
0.6026 USDT |
0.6026 USDT |
| 2021-07-21 |
0.5435 USDT |
0.2395 ZRX |
0.5435 USDT |
0.5435 USDT |
0.5435 USDT |
0.5435 USDT |
| 2021-07-20 |
0.5239 USDT |
80.0000 ZRX |
0.5239 USDT |
0.5239 USDT |
0.5239 USDT |
0.5239 USDT |
| 2021-07-19 |
0.6030 USDT |
91.5102 ZRX |
0.6103 USDT |
0.6030 USDT |
0.6103 USDT |
0.6030 USDT |
| 2021-07-18 |
0.6330 USDT |
10.0000 ZRX |
0.6330 USDT |
0.6330 USDT |
0.6330 USDT |
0.6330 USDT |
| 2021-07-17 |
0.6100 USDT |
106.8162 ZRX |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2021-07-16 |
0.6737 USDT |
727.3740 ZRX |
0.6762 USDT |
0.6010 USDT |
0.6762 USDT |
0.6030 USDT |
| 2021-07-15 |
0.8701 USDT |
90.4004 ZRX |
0.9143 USDT |
0.6762 USDT |
0.9143 USDT |
0.6762 USDT |
| 2021-07-14 |
0.6965 USDT |
36.4747 ZRX |
0.6927 USDT |
0.6762 USDT |
0.9188 USDT |
0.9188 USDT |
| 2021-07-12 |
0.7550 USDT |
871.8359 ZRX |
0.7907 USDT |
0.7546 USDT |
0.7907 USDT |
0.7546 USDT |
| 2021-07-11 |
0.7907 USDT |
10.3652 ZRX |
0.7907 USDT |
0.7907 USDT |
0.7907 USDT |
0.7907 USDT |
| 2021-07-10 |
0.7701 USDT |
10,900.3859 ZRX |
0.9238 USDT |
0.7413 USDT |
0.9238 USDT |
0.7907 USDT |
| 2021-07-09 |
0.8724 USDT |
1,041.0479 ZRX |
0.8406 USDT |
0.8223 USDT |
0.9248 USDT |
0.8224 USDT |
| 2021-07-08 |
0.7875 USDT |
33.2647 ZRX |
0.8823 USDT |
0.6927 USDT |
0.8823 USDT |
0.6927 USDT |
| 2021-07-07 |
0.7900 USDT |
1,287.7254 ZRX |
0.7782 USDT |
0.7134 USDT |
0.8899 USDT |
0.7134 USDT |
| 2021-07-06 |
0.6794 USDT |
20.0623 ZRX |
0.6413 USDT |
0.6413 USDT |
0.6795 USDT |
0.6795 USDT |
| 2021-07-05 |
0.7226 USDT |
4,037.9337 ZRX |
0.6696 USDT |
0.6409 USDT |
0.7787 USDT |
0.7787 USDT |
| 2021-07-04 |
0.6771 USDT |
148.8815 ZRX |
0.6398 USDT |
0.6398 USDT |
0.7796 USDT |
0.7796 USDT |
| 2021-07-03 |
0.5416 USDT |
442.9309 ZRX |
0.4440 USDT |
0.4440 USDT |
0.7792 USDT |
0.6850 USDT |
| 2021-07-02 |
0.6319 USDT |
19,215.2140 ZRX |
0.7789 USDT |
0.6055 USDT |
0.7792 USDT |
0.6633 USDT |
| 2021-07-01 |
0.7796 USDT |
591.0162 ZRX |
0.7796 USDT |
0.7796 USDT |
0.7796 USDT |
0.7796 USDT |
| 2021-06-30 |
0.7746 USDT |
1,463.4460 ZRX |
0.6585 USDT |
0.6454 USDT |
0.7895 USDT |
0.7796 USDT |
| 2021-06-29 |
0.7395 USDT |
261.0062 ZRX |
0.7399 USDT |
0.7385 USDT |
0.7399 USDT |
0.7385 USDT |
| 2021-06-28 |
0.7593 USDT |
941.7616 ZRX |
0.7648 USDT |
0.6343 USDT |
0.7648 USDT |
0.6375 USDT |
| 2021-06-27 |
0.7658 USDT |
260.7955 ZRX |
0.7658 USDT |
0.7658 USDT |
0.7658 USDT |
0.7658 USDT |
| 2021-06-26 |
0.6907 USDT |
1,187.6007 ZRX |
0.6090 USDT |
0.6088 USDT |
0.7761 USDT |
0.7707 USDT |
| 2021-06-25 |
0.6088 USDT |
1,459.5184 ZRX |
0.6088 USDT |
0.6088 USDT |
0.6088 USDT |
0.6088 USDT |
| 2021-06-24 |
0.7497 USDT |
206.8064 ZRX |
0.7852 USDT |
0.6088 USDT |
0.7868 USDT |
0.6088 USDT |