Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.5448 USDT |
1,211.6371 ZRX |
0.5196 USDT |
0.5196 USDT |
0.6140 USDT |
0.6140 USDT |
| 2021-06-22 |
0.6140 USDT |
118.8047 ZRX |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
| 2021-06-21 |
0.6806 USDT |
1,047.0697 ZRX |
0.7855 USDT |
0.6600 USDT |
0.8000 USDT |
0.6600 USDT |
| 2021-06-20 |
0.7854 USDT |
187.5817 ZRX |
0.7855 USDT |
0.7853 USDT |
0.7855 USDT |
0.7854 USDT |
| 2021-06-19 |
0.8915 USDT |
102.8434 ZRX |
0.9230 USDT |
0.7517 USDT |
0.9230 USDT |
0.7517 USDT |
| 2021-06-18 |
0.8476 USDT |
1,951.3642 ZRX |
0.8507 USDT |
0.7907 USDT |
0.9460 USDT |
0.7907 USDT |
| 2021-06-17 |
0.8596 USDT |
1,578.0209 ZRX |
0.9485 USDT |
0.8541 USDT |
0.9485 USDT |
0.8545 USDT |
| 2021-06-15 |
0.9786 USDT |
307.8566 ZRX |
0.9786 USDT |
0.9786 USDT |
0.9786 USDT |
0.9786 USDT |
| 2021-06-14 |
0.9674 USDT |
1,104.8880 ZRX |
0.8750 USDT |
0.8507 USDT |
0.9832 USDT |
0.9832 USDT |
| 2021-06-13 |
0.8750 USDT |
4,605.9480 ZRX |
0.8737 USDT |
0.8737 USDT |
0.8750 USDT |
0.8750 USDT |
| 2021-06-12 |
0.8145 USDT |
2,833.9445 ZRX |
0.8571 USDT |
0.8043 USDT |
0.8870 USDT |
0.8737 USDT |
| 2021-06-11 |
0.8762 USDT |
1,003.7363 ZRX |
0.9014 USDT |
0.8571 USDT |
0.9841 USDT |
0.8571 USDT |
| 2021-06-10 |
0.9594 USDT |
572.2471 ZRX |
0.8984 USDT |
0.8799 USDT |
0.9900 USDT |
0.9886 USDT |
| 2021-06-09 |
0.9925 USDT |
464.3858 ZRX |
1.0000 USDT |
0.8929 USDT |
1.0000 USDT |
0.8929 USDT |
| 2021-06-08 |
0.9899 USDT |
2,047.4556 ZRX |
0.9464 USDT |
0.8496 USDT |
0.9929 USDT |
0.8562 USDT |
| 2021-06-07 |
1.0540 USDT |
15,286.2166 ZRX |
1.0769 USDT |
0.9464 USDT |
1.0769 USDT |
0.9464 USDT |
| 2021-06-06 |
1.0436 USDT |
14,447.4955 ZRX |
1.1336 USDT |
0.9783 USDT |
1.1336 USDT |
1.0232 USDT |
| 2021-06-05 |
1.0779 USDT |
937.0993 ZRX |
1.1977 USDT |
0.9651 USDT |
1.1977 USDT |
1.1389 USDT |
| 2021-06-04 |
1.0697 USDT |
78.3087 ZRX |
1.1265 USDT |
1.0238 USDT |
1.1265 USDT |
1.0238 USDT |
| 2021-06-03 |
1.1127 USDT |
611.4099 ZRX |
1.1118 USDT |
1.0571 USDT |
1.2000 USDT |
1.1998 USDT |
| 2021-06-02 |
1.1911 USDT |
1,972.2488 ZRX |
1.1990 USDT |
1.0802 USDT |
1.2200 USDT |
1.1982 USDT |
| 2021-06-01 |
1.1326 USDT |
296.4585 ZRX |
1.1993 USDT |
0.9276 USDT |
1.1993 USDT |
1.0000 USDT |
| 2021-05-31 |
0.9831 USDT |
1,209.5270 ZRX |
0.8995 USDT |
0.8995 USDT |
1.0009 USDT |
1.0009 USDT |
| 2021-05-30 |
1.0004 USDT |
105.5649 ZRX |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2021-05-29 |
1.0096 USDT |
64,322.6968 ZRX |
1.1982 USDT |
0.8725 USDT |
1.1982 USDT |
0.8801 USDT |
| 2021-05-28 |
0.9413 USDT |
2,365.8641 ZRX |
1.0954 USDT |
0.9044 USDT |
1.0954 USDT |
0.9044 USDT |
| 2021-05-27 |
1.1835 USDT |
600.8575 ZRX |
1.1995 USDT |
1.1179 USDT |
1.1995 USDT |
1.1179 USDT |
| 2021-05-26 |
1.1541 USDT |
763.2622 ZRX |
1.1976 USDT |
0.9657 USDT |
1.1998 USDT |
1.1997 USDT |
| 2021-05-25 |
0.9583 USDT |
3,289.8686 ZRX |
1.2074 USDT |
0.6302 USDT |
1.2074 USDT |
1.2065 USDT |
| 2021-05-24 |
0.9272 USDT |
5,129.7214 ZRX |
0.8139 USDT |
0.7775 USDT |
0.9778 USDT |
0.9593 USDT |
| 2021-05-23 |
0.7618 USDT |
382.9668 ZRX |
0.9530 USDT |
0.6150 USDT |
0.9530 USDT |
0.7659 USDT |
| 2021-05-22 |
0.8203 USDT |
37,606.6145 ZRX |
0.9859 USDT |
0.1000 USDT |
1.1992 USDT |
0.9616 USDT |
| 2021-05-21 |
1.0905 USDT |
1,013.8678 ZRX |
1.2088 USDT |
0.9859 USDT |
1.2088 USDT |
0.9859 USDT |
| 2021-05-20 |
1.1126 USDT |
3,878.3127 ZRX |
1.1791 USDT |
0.9051 USDT |
1.1803 USDT |
1.1300 USDT |
| 2021-05-19 |
1.1284 USDT |
5,235.0115 ZRX |
1.5660 USDT |
0.8060 USDT |
1.5660 USDT |
1.1991 USDT |
| 2021-05-18 |
1.6210 USDT |
2,486.3212 ZRX |
1.4887 USDT |
1.4887 USDT |
1.6763 USDT |
1.6340 USDT |
| 2021-05-17 |
1.4667 USDT |
867.9152 ZRX |
1.5164 USDT |
1.3924 USDT |
1.5164 USDT |
1.4886 USDT |
| 2021-05-16 |
1.5849 USDT |
1,140.0345 ZRX |
1.5554 USDT |
1.5399 USDT |
1.6847 USDT |
1.5399 USDT |
| 2021-05-15 |
1.5941 USDT |
3,341.7925 ZRX |
1.6805 USDT |
1.5554 USDT |
1.6805 USDT |
1.5554 USDT |
| 2021-05-14 |
1.7143 USDT |
11,766.7294 ZRX |
1.8253 USDT |
1.5212 USDT |
1.8258 USDT |
1.6805 USDT |
| 2021-05-13 |
1.5524 USDT |
5,583.5702 ZRX |
1.6300 USDT |
1.3924 USDT |
2.0234 USDT |
1.4557 USDT |
| 2021-05-12 |
1.9518 USDT |
5,634.6962 ZRX |
1.8068 USDT |
1.6560 USDT |
2.3810 USDT |
1.8570 USDT |
| 2021-05-11 |
1.9336 USDT |
1,719.9297 ZRX |
1.6805 USDT |
1.6797 USDT |
2.0900 USDT |
2.0591 USDT |
| 2021-05-10 |
1.9149 USDT |
5,523.7053 ZRX |
2.1456 USDT |
1.6797 USDT |
2.1456 USDT |
1.6797 USDT |
| 2021-05-09 |
1.8434 USDT |
5,474.5890 ZRX |
1.9239 USDT |
1.6797 USDT |
2.1790 USDT |
1.7868 USDT |
| 2021-05-08 |
2.0875 USDT |
2,092.6225 ZRX |
2.0044 USDT |
1.9239 USDT |
2.3807 USDT |
1.9277 USDT |
| 2021-05-07 |
2.1748 USDT |
5,511.9082 ZRX |
2.0842 USDT |
1.9000 USDT |
2.3820 USDT |
2.0044 USDT |
| 2021-05-06 |
1.8842 USDT |
10,587.0874 ZRX |
1.7000 USDT |
1.7000 USDT |
2.0632 USDT |
2.0632 USDT |
| 2021-05-05 |
1.8244 USDT |
986.4814 ZRX |
1.7820 USDT |
1.7239 USDT |
2.0631 USDT |
1.7729 USDT |
| 2021-05-04 |
1.7474 USDT |
1,937.1277 ZRX |
2.0631 USDT |
1.6580 USDT |
2.0631 USDT |
1.7820 USDT |