Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
1.5524 USDT |
5,583.5702 ZRX |
1.6300 USDT |
1.3924 USDT |
2.0234 USDT |
1.4557 USDT |
| 2021-05-12 |
1.9518 USDT |
5,634.6962 ZRX |
1.8068 USDT |
1.6560 USDT |
2.3810 USDT |
1.8570 USDT |
| 2021-05-11 |
1.9336 USDT |
1,719.9297 ZRX |
1.6805 USDT |
1.6797 USDT |
2.0900 USDT |
2.0591 USDT |
| 2021-05-10 |
1.9149 USDT |
5,523.7053 ZRX |
2.1456 USDT |
1.6797 USDT |
2.1456 USDT |
1.6797 USDT |
| 2021-05-09 |
1.8434 USDT |
5,474.5890 ZRX |
1.9239 USDT |
1.6797 USDT |
2.1790 USDT |
1.7868 USDT |
| 2021-05-08 |
2.0875 USDT |
2,092.6225 ZRX |
2.0044 USDT |
1.9239 USDT |
2.3807 USDT |
1.9277 USDT |
| 2021-05-07 |
2.1748 USDT |
5,511.9082 ZRX |
2.0842 USDT |
1.9000 USDT |
2.3820 USDT |
2.0044 USDT |
| 2021-05-06 |
1.8842 USDT |
10,587.0874 ZRX |
1.7000 USDT |
1.7000 USDT |
2.0632 USDT |
2.0632 USDT |
| 2021-05-05 |
1.8244 USDT |
986.4814 ZRX |
1.7820 USDT |
1.7239 USDT |
2.0631 USDT |
1.7729 USDT |
| 2021-05-04 |
1.7474 USDT |
1,937.1277 ZRX |
2.0631 USDT |
1.6580 USDT |
2.0631 USDT |
1.7820 USDT |
| 2021-05-03 |
1.8202 USDT |
2,163.2737 ZRX |
1.8317 USDT |
1.7846 USDT |
2.0639 USDT |
1.8353 USDT |
| 2021-05-02 |
1.8723 USDT |
6,228.3449 ZRX |
2.0859 USDT |
1.7501 USDT |
2.1395 USDT |
1.8584 USDT |
| 2021-05-01 |
1.7871 USDT |
3,603.8807 ZRX |
1.7860 USDT |
1.6357 USDT |
2.1392 USDT |
1.7327 USDT |
| 2021-04-30 |
1.6975 USDT |
4,693.5351 ZRX |
1.4049 USDT |
1.4049 USDT |
1.8500 USDT |
1.6308 USDT |
| 2021-04-29 |
2.0197 USDT |
294.3536 ZRX |
1.7399 USDT |
1.6282 USDT |
2.1399 USDT |
2.1398 USDT |
| 2021-04-28 |
1.7887 USDT |
1,793.8337 ZRX |
1.8660 USDT |
1.5959 USDT |
1.8706 USDT |
1.7399 USDT |
| 2021-04-27 |
1.6764 USDT |
3,297.2054 ZRX |
1.5168 USDT |
1.4866 USDT |
2.0851 USDT |
1.8200 USDT |
| 2021-04-26 |
1.5126 USDT |
989.8472 ZRX |
1.5568 USDT |
1.4560 USDT |
1.5568 USDT |
1.5168 USDT |
| 2021-04-25 |
1.4238 USDT |
2,477.8560 ZRX |
1.0873 USDT |
1.0873 USDT |
1.5572 USDT |
1.2817 USDT |
| 2021-04-24 |
1.5547 USDT |
214.2232 ZRX |
1.5547 USDT |
1.5547 USDT |
1.5547 USDT |
1.5547 USDT |
| 2021-04-23 |
1.3533 USDT |
3,486.9221 ZRX |
1.5600 USDT |
1.0604 USDT |
1.5600 USDT |
1.5592 USDT |
| 2021-04-22 |
1.7117 USDT |
2,525.4088 ZRX |
1.7000 USDT |
1.5600 USDT |
1.8405 USDT |
1.5600 USDT |
| 2021-04-21 |
1.7414 USDT |
3,867.6222 ZRX |
1.8476 USDT |
1.4828 USDT |
1.8900 USDT |
1.7000 USDT |
| 2021-04-20 |
1.5231 USDT |
7,108.9589 ZRX |
1.5840 USDT |
1.4169 USDT |
1.9867 USDT |
1.8480 USDT |
| 2021-04-19 |
1.8946 USDT |
4,829.5716 ZRX |
1.8000 USDT |
1.5785 USDT |
2.2240 USDT |
1.5919 USDT |
| 2021-04-18 |
1.7626 USDT |
3,666.5337 ZRX |
2.0280 USDT |
1.5008 USDT |
2.2246 USDT |
1.7820 USDT |
| 2021-04-17 |
2.1738 USDT |
2,950.4659 ZRX |
2.0260 USDT |
2.0260 USDT |
2.2819 USDT |
2.2443 USDT |
| 2021-04-16 |
2.0688 USDT |
6,352.0299 ZRX |
2.1310 USDT |
1.8047 USDT |
2.3468 USDT |
2.2979 USDT |
| 2021-04-15 |
2.1231 USDT |
9,796.3305 ZRX |
2.1245 USDT |
2.0211 USDT |
2.4458 USDT |
2.1321 USDT |
| 2021-04-14 |
2.1491 USDT |
3,250.3042 ZRX |
2.2995 USDT |
1.9134 USDT |
2.4496 USDT |
2.1245 USDT |
| 2021-04-13 |
2.1314 USDT |
6,324.6044 ZRX |
1.9124 USDT |
1.8020 USDT |
2.4996 USDT |
2.2995 USDT |
| 2021-04-12 |
2.1666 USDT |
2,136.2221 ZRX |
2.1998 USDT |
1.9670 USDT |
2.2933 USDT |
2.1900 USDT |
| 2021-04-11 |
2.1098 USDT |
4,567.0447 ZRX |
2.0992 USDT |
1.8364 USDT |
2.4138 USDT |
2.2789 USDT |
| 2021-04-10 |
2.1857 USDT |
13,723.2645 ZRX |
2.1521 USDT |
1.8000 USDT |
2.5998 USDT |
2.0992 USDT |
| 2021-04-09 |
2.1270 USDT |
4,841.2421 ZRX |
1.6552 USDT |
1.6552 USDT |
3.4836 USDT |
2.1239 USDT |
| 2021-04-08 |
1.8954 USDT |
2,238.3676 ZRX |
1.6000 USDT |
1.3888 USDT |
2.0552 USDT |
1.7231 USDT |
| 2021-04-07 |
1.7522 USDT |
3,148.3355 ZRX |
2.0734 USDT |
1.3540 USDT |
2.0734 USDT |
1.3881 USDT |
| 2021-04-06 |
1.7891 USDT |
8,221.8004 ZRX |
1.6602 USDT |
1.6600 USDT |
2.0746 USDT |
1.7100 USDT |
| 2021-04-05 |
1.6979 USDT |
4,149.6765 ZRX |
1.9000 USDT |
1.6601 USDT |
1.9000 USDT |
1.8000 USDT |
| 2021-04-04 |
1.7135 USDT |
1,492.8981 ZRX |
1.6600 USDT |
1.6600 USDT |
2.1460 USDT |
1.9000 USDT |
| 2021-04-03 |
1.9016 USDT |
4,475.6094 ZRX |
2.1850 USDT |
1.6600 USDT |
2.1850 USDT |
1.6600 USDT |
| 2021-04-02 |
1.9512 USDT |
1,178.0172 ZRX |
1.9000 USDT |
1.8000 USDT |
2.2500 USDT |
2.1850 USDT |
| 2021-04-01 |
1.8783 USDT |
1,681.4163 ZRX |
2.1340 USDT |
1.5000 USDT |
2.2500 USDT |
2.2500 USDT |
| 2021-03-31 |
1.9794 USDT |
13,094.9039 ZRX |
1.9999 USDT |
1.3505 USDT |
2.2500 USDT |
2.2500 USDT |
| 2021-03-30 |
1.3785 USDT |
3,080.0704 ZRX |
1.3504 USDT |
1.3504 USDT |
1.9999 USDT |
1.7300 USDT |
| 2021-03-29 |
1.4658 USDT |
3,951.4909 ZRX |
1.3001 USDT |
1.3001 USDT |
1.6445 USDT |
1.3503 USDT |
| 2021-03-28 |
1.4183 USDT |
2,939.5136 ZRX |
1.4300 USDT |
1.3000 USDT |
1.5730 USDT |
1.3000 USDT |
| 2021-03-27 |
1.4013 USDT |
520.6567 ZRX |
1.4300 USDT |
1.3000 USDT |
1.4300 USDT |
1.3000 USDT |
| 2021-03-26 |
1.3998 USDT |
4,554.5033 ZRX |
1.4300 USDT |
1.3000 USDT |
1.4300 USDT |
1.4300 USDT |
| 2021-03-25 |
1.3662 USDT |
1,556.8147 ZRX |
1.6780 USDT |
1.2590 USDT |
1.7000 USDT |
1.2610 USDT |