Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
1.5108 USDT |
4,637.0305 ZRX |
1.2600 USDT |
1.2591 USDT |
1.7000 USDT |
1.2591 USDT |
| 2021-03-23 |
1.3819 USDT |
1,084.4778 ZRX |
1.4900 USDT |
1.2500 USDT |
1.4900 USDT |
1.2590 USDT |
| 2021-03-22 |
1.5355 USDT |
4,795.2927 ZRX |
1.4000 USDT |
1.4000 USDT |
1.7560 USDT |
1.4900 USDT |
| 2021-03-21 |
1.4647 USDT |
14,885.1437 ZRX |
1.7560 USDT |
1.4000 USDT |
1.7560 USDT |
1.4560 USDT |
| 2021-03-20 |
1.5217 USDT |
18,204.9607 ZRX |
1.7000 USDT |
1.4021 USDT |
1.7560 USDT |
1.5800 USDT |
| 2021-03-19 |
1.5190 USDT |
8,849.2929 ZRX |
1.7560 USDT |
1.4000 USDT |
1.7560 USDT |
1.7540 USDT |
| 2021-03-18 |
1.5710 USDT |
10,685.7373 ZRX |
1.3983 USDT |
1.3983 USDT |
1.8110 USDT |
1.7570 USDT |
| 2021-03-17 |
1.4098 USDT |
973.4844 ZRX |
1.4068 USDT |
1.3517 USDT |
1.5700 USDT |
1.3983 USDT |
| 2021-03-16 |
1.3919 USDT |
2,201.7196 ZRX |
1.3136 USDT |
1.2000 USDT |
1.5739 USDT |
1.4068 USDT |
| 2021-03-15 |
1.5322 USDT |
1,012.1104 ZRX |
1.3333 USDT |
1.2941 USDT |
1.5739 USDT |
1.3178 USDT |
| 2021-03-14 |
1.4447 USDT |
654.0679 ZRX |
1.4990 USDT |
1.3047 USDT |
1.4990 USDT |
1.3333 USDT |
| 2021-03-13 |
1.4157 USDT |
1,384.2311 ZRX |
1.4500 USDT |
1.3047 USDT |
1.4990 USDT |
1.4990 USDT |
| 2021-03-12 |
1.3875 USDT |
1,121.0536 ZRX |
1.5000 USDT |
1.3418 USDT |
1.5000 USDT |
1.3489 USDT |
| 2021-03-11 |
1.3781 USDT |
3,428.6287 ZRX |
1.3910 USDT |
1.3404 USDT |
1.3910 USDT |
1.3532 USDT |
| 2021-03-10 |
1.3848 USDT |
3,074.0271 ZRX |
1.4255 USDT |
1.3702 USDT |
1.7100 USDT |
1.3910 USDT |
| 2021-03-09 |
1.5675 USDT |
3,185.3635 ZRX |
1.3745 USDT |
1.3745 USDT |
1.8110 USDT |
1.4700 USDT |
| 2021-03-08 |
1.4895 USDT |
1,866.7864 ZRX |
1.4714 USDT |
1.3574 USDT |
1.5660 USDT |
1.3745 USDT |
| 2021-03-07 |
1.3202 USDT |
264.0583 ZRX |
1.3191 USDT |
1.3191 USDT |
1.3489 USDT |
1.3489 USDT |
| 2021-03-06 |
1.3288 USDT |
117.6998 ZRX |
1.3376 USDT |
1.3191 USDT |
1.3376 USDT |
1.3191 USDT |
| 2021-03-05 |
1.3482 USDT |
1,112.0638 ZRX |
1.3820 USDT |
1.3191 USDT |
1.6000 USDT |
1.3376 USDT |
| 2021-03-04 |
1.6000 USDT |
50.1233 ZRX |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2021-03-03 |
1.4660 USDT |
1,742.2249 ZRX |
1.8110 USDT |
1.3433 USDT |
1.8110 USDT |
1.6000 USDT |
| 2021-03-02 |
1.3351 USDT |
1,560.9519 ZRX |
1.3047 USDT |
1.3047 USDT |
1.3863 USDT |
1.3680 USDT |
| 2021-03-01 |
1.3047 USDT |
578.1724 ZRX |
1.3047 USDT |
1.3047 USDT |
1.3047 USDT |
1.3047 USDT |
| 2021-02-28 |
1.2305 USDT |
733.8621 ZRX |
1.2570 USDT |
1.2070 USDT |
1.8110 USDT |
1.2070 USDT |
| 2021-02-27 |
1.2500 USDT |
13.9546 ZRX |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2021-02-26 |
1.2265 USDT |
2,692.9124 ZRX |
1.3820 USDT |
1.2070 USDT |
1.4077 USDT |
1.2250 USDT |
| 2021-02-25 |
1.4815 USDT |
1,713.9952 ZRX |
1.2070 USDT |
1.2070 USDT |
1.8000 USDT |
1.4276 USDT |
| 2021-02-24 |
1.5995 USDT |
4,848.9346 ZRX |
1.4464 USDT |
1.0100 USDT |
2.0000 USDT |
1.8000 USDT |
| 2021-02-23 |
1.7201 USDT |
11,602.5817 ZRX |
1.9500 USDT |
0.6500 USDT |
2.2200 USDT |
1.4464 USDT |
| 2021-02-22 |
1.5095 USDT |
9,022.8568 ZRX |
1.6652 USDT |
0.3904 USDT |
2.1820 USDT |
1.4979 USDT |
| 2021-02-21 |
1.5726 USDT |
843.2642 ZRX |
2.1620 USDT |
1.3934 USDT |
2.1820 USDT |
1.6481 USDT |
| 2021-02-20 |
1.4720 USDT |
3,992.5747 ZRX |
1.5281 USDT |
1.4107 USDT |
2.1820 USDT |
1.4107 USDT |
| 2021-02-19 |
1.5611 USDT |
1,418.3459 ZRX |
1.5677 USDT |
1.5109 USDT |
1.7000 USDT |
1.5325 USDT |
| 2021-02-18 |
1.5585 USDT |
2,882.6190 ZRX |
1.5937 USDT |
1.5140 USDT |
1.5937 USDT |
1.5778 USDT |
| 2021-02-17 |
1.5235 USDT |
1,251.2726 ZRX |
1.5947 USDT |
1.4803 USDT |
1.5947 USDT |
1.5198 USDT |
| 2021-02-16 |
1.6368 USDT |
639.0397 ZRX |
1.6388 USDT |
1.5815 USDT |
1.6575 USDT |
1.5947 USDT |
| 2021-02-15 |
1.8216 USDT |
658.8523 ZRX |
1.4323 USDT |
1.4323 USDT |
2.2500 USDT |
1.6388 USDT |
| 2021-02-14 |
1.7151 USDT |
523.1233 ZRX |
1.7773 USDT |
1.7067 USDT |
1.7773 USDT |
1.7067 USDT |
| 2021-02-13 |
2.0624 USDT |
1,057.7766 ZRX |
2.2500 USDT |
1.6550 USDT |
2.2500 USDT |
1.7773 USDT |
| 2021-02-12 |
1.7488 USDT |
1,163.7621 ZRX |
1.7205 USDT |
1.7205 USDT |
2.2500 USDT |
1.7249 USDT |
| 2021-02-11 |
1.4591 USDT |
2,232.9509 ZRX |
1.4498 USDT |
1.4468 USDT |
1.6507 USDT |
1.6507 USDT |
| 2021-02-10 |
1.4521 USDT |
180.1276 ZRX |
1.8847 USDT |
1.4250 USDT |
1.8847 USDT |
1.4250 USDT |
| 2021-02-09 |
1.4053 USDT |
94.4581 ZRX |
1.3493 USDT |
1.3493 USDT |
1.4107 USDT |
1.4107 USDT |
| 2021-02-08 |
1.4895 USDT |
108.5725 ZRX |
1.5502 USDT |
1.3581 USDT |
2.2500 USDT |
1.4498 USDT |
| 2021-02-07 |
1.2599 USDT |
124.7960 ZRX |
1.3100 USDT |
1.2489 USDT |
1.3100 USDT |
1.2664 USDT |
| 2021-02-06 |
1.4230 USDT |
1,019.0156 ZRX |
1.4891 USDT |
1.3144 USDT |
1.7325 USDT |
1.5502 USDT |
| 2021-02-05 |
1.7020 USDT |
1,481.8140 ZRX |
1.0131 USDT |
1.0131 USDT |
1.7500 USDT |
1.7325 USDT |
| 2021-02-04 |
0.8580 USDT |
4,214.1152 ZRX |
0.7249 USDT |
0.7249 USDT |
1.0218 USDT |
1.0218 USDT |
| 2021-02-03 |
0.7000 USDT |
190.1094 ZRX |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |