Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.5900 USDT |
3.6771 ZRX |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2021-01-14 |
0.5747 USDT |
2,644.9484 ZRX |
0.3700 USDT |
0.3700 USDT |
0.5900 USDT |
0.5900 USDT |
| 2021-01-13 |
0.7896 USDT |
59.2852 ZRX |
0.3900 USDT |
0.3900 USDT |
0.8560 USDT |
0.8560 USDT |
| 2021-01-11 |
0.4740 USDT |
171.1588 ZRX |
0.8590 USDT |
0.3900 USDT |
0.8590 USDT |
0.3900 USDT |
| 2021-01-10 |
0.5490 USDT |
1,613.8149 ZRX |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
| 2021-01-09 |
0.5427 USDT |
2,942.2058 ZRX |
0.5450 USDT |
0.4900 USDT |
0.5490 USDT |
0.5490 USDT |
| 2021-01-08 |
0.5450 USDT |
30.3171 ZRX |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
| 2021-01-03 |
0.3502 USDT |
3.1068 ZRX |
0.5460 USDT |
0.3500 USDT |
0.5460 USDT |
0.3500 USDT |
| 2021-01-02 |
0.3500 USDT |
13.9716 ZRX |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2020-12-27 |
0.3500 USDT |
101.6413 ZRX |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2020-12-25 |
0.3500 USDT |
104.9610 ZRX |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2020-12-24 |
0.3500 USDT |
2.6982 ZRX |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2020-12-23 |
0.3546 USDT |
350.0000 ZRX |
0.3560 USDT |
0.3510 USDT |
0.3560 USDT |
0.3510 USDT |
| 2020-12-22 |
0.4489 USDT |
697.2833 ZRX |
0.5490 USDT |
0.3560 USDT |
0.5490 USDT |
0.3560 USDT |
| 2020-12-21 |
0.3560 USDT |
2.7000 ZRX |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
| 2020-12-09 |
0.3504 USDT |
1,668.2062 ZRX |
0.3504 USDT |
0.3504 USDT |
0.3504 USDT |
0.3504 USDT |
| 2020-12-08 |
0.4497 USDT |
118.2235 ZRX |
0.5490 USDT |
0.3504 USDT |
0.5490 USDT |
0.3504 USDT |
| 2020-12-07 |
0.3504 USDT |
124.8301 ZRX |
0.3504 USDT |
0.3504 USDT |
0.3504 USDT |
0.3504 USDT |
| 2020-12-03 |
0.5490 USDT |
4.9398 ZRX |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
| 2020-12-01 |
0.4038 USDT |
844.3121 ZRX |
0.4040 USDT |
0.3960 USDT |
0.4040 USDT |
0.3960 USDT |
| 2020-11-26 |
0.3500 USDT |
13.4689 ZRX |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2020-11-25 |
0.5028 USDT |
57.9186 ZRX |
0.5020 USDT |
0.3500 USDT |
0.5030 USDT |
0.3500 USDT |
| 2020-11-24 |
0.4462 USDT |
74.4961 ZRX |
0.4422 USDT |
0.4422 USDT |
0.5010 USDT |
0.5010 USDT |
| 2020-11-23 |
0.3960 USDT |
98.2447 ZRX |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2020-11-21 |
0.3960 USDT |
29.3113 ZRX |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2020-11-18 |
0.3651 USDT |
382.1341 ZRX |
0.3670 USDT |
0.3630 USDT |
0.3670 USDT |
0.3630 USDT |
| 2020-11-17 |
0.3679 USDT |
4.9314 ZRX |
0.3630 USDT |
0.3630 USDT |
0.3960 USDT |
0.3960 USDT |
| 2020-11-09 |
0.3960 USDT |
6.2719 ZRX |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2020-10-30 |
0.3960 USDT |
6.6164 ZRX |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2020-10-28 |
0.3510 USDT |
172.5500 ZRX |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2020-10-26 |
0.3650 USDT |
400.0000 ZRX |
0.3700 USDT |
0.3600 USDT |
0.3700 USDT |
0.3600 USDT |
| 2020-10-25 |
0.3720 USDT |
65.8610 ZRX |
0.3730 USDT |
0.3700 USDT |
0.4430 USDT |
0.3700 USDT |
| 2020-10-24 |
0.3730 USDT |
13.2908 ZRX |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2020-10-23 |
0.4430 USDT |
0.0049 ZRX |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
| 2020-10-22 |
0.4430 USDT |
13.2908 ZRX |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
| 2020-10-20 |
0.3747 USDT |
759.1347 ZRX |
0.3811 USDT |
0.2430 USDT |
0.4445 USDT |
0.2430 USDT |
| 2020-10-14 |
0.3852 USDT |
231.7619 ZRX |
0.4260 USDT |
0.3812 USDT |
0.4260 USDT |
0.3812 USDT |
| 2020-10-13 |
0.4260 USDT |
9.7738 ZRX |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2020-10-12 |
0.3800 USDT |
5.5768 ZRX |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2020-10-10 |
0.4260 USDT |
2.3476 ZRX |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2020-10-09 |
0.4260 USDT |
5.0000 ZRX |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2020-10-08 |
0.2410 USDT |
18.8981 ZRX |
0.2410 USDT |
0.2410 USDT |
0.2410 USDT |
0.2410 USDT |
| 2020-10-04 |
0.3510 USDT |
27.8555 ZRX |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2020-10-01 |
0.3950 USDT |
178.7342 ZRX |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
| 2020-09-30 |
0.3901 USDT |
528.6942 ZRX |
0.3910 USDT |
0.3900 USDT |
0.3910 USDT |
0.3900 USDT |
| 2020-09-28 |
0.3430 USDT |
1.0000 ZRX |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2020-09-27 |
0.4560 USDT |
18.6320 ZRX |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
| 2020-09-24 |
0.3874 USDT |
2.0000 ZRX |
0.5030 USDT |
0.2070 USDT |
0.5030 USDT |
0.2070 USDT |
| 2020-09-21 |
0.3700 USDT |
724.7898 ZRX |
0.3560 USDT |
0.3560 USDT |
0.3750 USDT |
0.3750 USDT |
| 2020-09-20 |
0.3750 USDT |
13.1235 ZRX |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |