Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.4430 USDT |
13.2908 ZRX |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
| 2020-10-20 |
0.3747 USDT |
759.1347 ZRX |
0.3811 USDT |
0.2430 USDT |
0.4445 USDT |
0.2430 USDT |
| 2020-10-14 |
0.3852 USDT |
231.7619 ZRX |
0.4260 USDT |
0.3812 USDT |
0.4260 USDT |
0.3812 USDT |
| 2020-10-13 |
0.4260 USDT |
9.7738 ZRX |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2020-10-12 |
0.3800 USDT |
5.5768 ZRX |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2020-10-10 |
0.4260 USDT |
2.3476 ZRX |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2020-10-09 |
0.4260 USDT |
5.0000 ZRX |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2020-10-08 |
0.2410 USDT |
18.8981 ZRX |
0.2410 USDT |
0.2410 USDT |
0.2410 USDT |
0.2410 USDT |
| 2020-10-04 |
0.3510 USDT |
27.8555 ZRX |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2020-10-01 |
0.3950 USDT |
178.7342 ZRX |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
| 2020-09-30 |
0.3901 USDT |
528.6942 ZRX |
0.3910 USDT |
0.3900 USDT |
0.3910 USDT |
0.3900 USDT |
| 2020-09-28 |
0.3430 USDT |
1.0000 ZRX |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2020-09-27 |
0.4560 USDT |
18.6320 ZRX |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
| 2020-09-24 |
0.3874 USDT |
2.0000 ZRX |
0.5030 USDT |
0.2070 USDT |
0.5030 USDT |
0.2070 USDT |
| 2020-09-21 |
0.3700 USDT |
724.7898 ZRX |
0.3560 USDT |
0.3560 USDT |
0.3750 USDT |
0.3750 USDT |
| 2020-09-20 |
0.3750 USDT |
13.1235 ZRX |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
| 2020-09-19 |
0.5500 USDT |
18.8981 ZRX |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2020-09-18 |
0.3943 USDT |
115.6360 ZRX |
0.3990 USDT |
0.3930 USDT |
0.3990 USDT |
0.3930 USDT |
| 2020-09-16 |
0.6800 USDT |
0.4694 ZRX |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2020-09-12 |
0.7590 USDT |
1,662.5664 ZRX |
0.7590 USDT |
0.7590 USDT |
0.7590 USDT |
0.7590 USDT |
| 2020-09-03 |
0.7990 USDT |
85.6986 ZRX |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
| 2020-09-02 |
0.6532 USDT |
68.9766 ZRX |
0.3950 USDT |
0.3950 USDT |
0.9633 USDT |
0.8610 USDT |
| 2020-08-28 |
0.4778 USDT |
2.4633 ZRX |
0.3930 USDT |
0.3930 USDT |
0.8440 USDT |
0.3930 USDT |
| 2020-08-23 |
0.7462 USDT |
217.8530 ZRX |
0.8900 USDT |
0.6020 USDT |
0.9000 USDT |
0.9000 USDT |
| 2020-08-21 |
0.8367 USDT |
1,241.0861 ZRX |
0.8000 USDT |
0.7500 USDT |
0.9000 USDT |
0.9000 USDT |
| 2020-08-17 |
0.6080 USDT |
1.6410 ZRX |
0.6080 USDT |
0.6080 USDT |
0.6080 USDT |
0.6080 USDT |
| 2020-08-16 |
0.5476 USDT |
319.8868 ZRX |
0.5464 USDT |
0.5464 USDT |
0.5480 USDT |
0.5480 USDT |
| 2020-08-04 |
0.3560 USDT |
43.5138 ZRX |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
| 2020-08-03 |
0.3815 USDT |
3,731.6864 ZRX |
0.3817 USDT |
0.3626 USDT |
0.3817 USDT |
0.3626 USDT |
| 2020-08-02 |
0.4490 USDT |
3,787.3192 ZRX |
0.4490 USDT |
0.4490 USDT |
0.4500 USDT |
0.4490 USDT |
| 2020-08-01 |
0.4490 USDT |
1,914.1216 ZRX |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
| 2020-07-30 |
0.3500 USDT |
32.6053 ZRX |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2020-07-29 |
0.3849 USDT |
620.6684 ZRX |
0.3850 USDT |
0.3840 USDT |
0.3850 USDT |
0.3840 USDT |
| 2020-07-27 |
0.3702 USDT |
234.1028 ZRX |
0.3706 USDT |
0.3500 USDT |
0.3706 USDT |
0.3500 USDT |
| 2020-07-17 |
0.4475 USDT |
324.9385 ZRX |
0.5464 USDT |
0.3500 USDT |
0.5464 USDT |
0.3500 USDT |
| 2020-07-16 |
0.5464 USDT |
0.6528 ZRX |
0.5464 USDT |
0.5464 USDT |
0.5464 USDT |
0.5464 USDT |
| 2020-06-23 |
0.4091 USDT |
16.3431 ZRX |
0.4091 USDT |
0.4091 USDT |
0.4091 USDT |
0.4091 USDT |
| 2020-06-22 |
0.4091 USDT |
0.2009 ZRX |
0.4091 USDT |
0.4091 USDT |
0.4091 USDT |
0.4091 USDT |
| 2020-06-17 |
0.2727 USDT |
28.1256 ZRX |
0.1940 USDT |
0.1940 USDT |
0.5464 USDT |
0.5464 USDT |
| 2020-06-10 |
0.3900 USDT |
14.4072 ZRX |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2020-06-02 |
0.3300 USDT |
5.4417 ZRX |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2020-05-30 |
0.4213 USDT |
6.5867 ZRX |
0.5480 USDT |
0.2946 USDT |
0.5480 USDT |
0.2946 USDT |
| 2020-05-28 |
0.4106 USDT |
5.0302 ZRX |
0.5000 USDT |
0.2946 USDT |
0.5480 USDT |
0.2946 USDT |
| 2020-05-25 |
0.2946 USDT |
172.1357 ZRX |
0.2946 USDT |
0.2946 USDT |
0.2946 USDT |
0.2946 USDT |
| 2020-05-10 |
0.1920 USDT |
1.9231 ZRX |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |
| 2020-05-08 |
0.3999 USDT |
3,473.5430 ZRX |
0.3990 USDT |
0.3990 USDT |
0.4000 USDT |
0.4000 USDT |
| 2020-04-28 |
0.2000 USDT |
41.5702 ZRX |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2020-04-27 |
0.2000 USDT |
649.3573 ZRX |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2020-04-26 |
0.1900 USDT |
354.0000 ZRX |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2020-03-16 |
0.1401 USDT |
30.1090 ZRX |
0.1600 USDT |
0.1300 USDT |
0.1600 USDT |
0.1300 USDT |