Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.1674 USDT |
11.3868 ZRX |
0.4000 USDT |
0.1600 USDT |
0.4000 USDT |
0.1600 USDT |
| 2020-03-14 |
0.2090 USDT |
179.7090 ZRX |
0.2500 USDT |
0.1620 USDT |
0.2500 USDT |
0.1620 USDT |
| 2020-03-13 |
0.1450 USDT |
935.5034 ZRX |
0.1503 USDT |
0.1391 USDT |
0.1503 USDT |
0.1391 USDT |
| 2020-03-12 |
0.1719 USDT |
981.9267 ZRX |
0.1740 USDT |
0.1503 USDT |
0.1740 USDT |
0.1503 USDT |
| 2020-02-16 |
0.4000 USDT |
2.4938 ZRX |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2020-02-15 |
0.4000 USDT |
32.2744 ZRX |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2020-02-14 |
0.5448 USDT |
296.6989 ZRX |
0.5450 USDT |
0.5000 USDT |
0.5450 USDT |
0.5000 USDT |
| 2020-02-12 |
0.5487 USDT |
3.0748 ZRX |
0.5480 USDT |
0.5480 USDT |
0.5490 USDT |
0.5490 USDT |
| 2020-02-10 |
0.3203 USDT |
506.0839 ZRX |
0.3000 USDT |
0.1420 USDT |
0.5500 USDT |
0.1420 USDT |
| 2020-02-09 |
0.4506 USDT |
154.0260 ZRX |
0.4750 USDT |
0.4180 USDT |
0.4750 USDT |
0.4180 USDT |
| 2020-02-08 |
0.3877 USDT |
1,949.6434 ZRX |
0.2986 USDT |
0.2986 USDT |
0.5000 USDT |
0.5000 USDT |
| 2020-02-07 |
0.2986 USDT |
1.5255 ZRX |
0.2986 USDT |
0.2986 USDT |
0.2986 USDT |
0.2986 USDT |
| 2020-02-06 |
0.2986 USDT |
2.1390 ZRX |
0.2986 USDT |
0.2986 USDT |
0.2986 USDT |
0.2986 USDT |
| 2020-02-04 |
0.2986 USDT |
20.0000 ZRX |
0.2986 USDT |
0.2986 USDT |
0.2986 USDT |
0.2986 USDT |
| 2020-02-03 |
0.2694 USDT |
373.6687 ZRX |
0.2694 USDT |
0.2694 USDT |
0.2694 USDT |
0.2694 USDT |
| 2020-02-01 |
0.2694 USDT |
3.1842 ZRX |
0.2694 USDT |
0.2694 USDT |
0.2694 USDT |
0.2694 USDT |
| 2020-01-25 |
0.2695 USDT |
421.6931 ZRX |
0.2700 USDT |
0.2694 USDT |
0.2700 USDT |
0.2694 USDT |
| 2020-01-22 |
0.2688 USDT |
1,502.1726 ZRX |
0.2469 USDT |
0.2469 USDT |
0.2694 USDT |
0.2694 USDT |
| 2020-01-21 |
0.2694 USDT |
77.0903 ZRX |
0.2694 USDT |
0.2694 USDT |
0.2694 USDT |
0.2694 USDT |
| 2020-01-15 |
0.2392 USDT |
116.2763 ZRX |
0.2390 USDT |
0.2390 USDT |
0.2404 USDT |
0.2404 USDT |
| 2020-01-14 |
0.2300 USDT |
6.6951 ZRX |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2020-01-12 |
0.2200 USDT |
6.0256 ZRX |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2020-01-08 |
0.2404 USDT |
50.6349 ZRX |
0.2404 USDT |
0.2404 USDT |
0.2404 USDT |
0.2404 USDT |
| 2020-01-06 |
0.1900 USDT |
14.0000 ZRX |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2020-01-05 |
0.2152 USDT |
1.4134 ZRX |
0.2404 USDT |
0.1900 USDT |
0.2404 USDT |
0.1900 USDT |
| 2020-01-03 |
0.2693 USDT |
1,563.4490 ZRX |
0.2680 USDT |
0.2680 USDT |
0.2694 USDT |
0.2694 USDT |
| 2019-12-31 |
0.2070 USDT |
6.2824 ZRX |
0.2070 USDT |
0.2070 USDT |
0.2070 USDT |
0.2070 USDT |
| 2019-12-30 |
0.1065 USDT |
1.3383 ZRX |
0.1060 USDT |
0.1060 USDT |
0.2680 USDT |
0.2680 USDT |
| 2019-12-28 |
0.2694 USDT |
1.3346 ZRX |
0.2694 USDT |
0.2694 USDT |
0.2694 USDT |
0.2694 USDT |
| 2019-12-27 |
0.1060 USDT |
1.2379 ZRX |
0.1060 USDT |
0.1060 USDT |
0.1060 USDT |
0.1060 USDT |
| 2019-12-26 |
0.2129 USDT |
3.8739 ZRX |
0.2680 USDT |
0.1060 USDT |
0.2680 USDT |
0.2680 USDT |
| 2019-12-23 |
0.2100 USDT |
6.1524 ZRX |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2019-12-22 |
0.2100 USDT |
177.4913 ZRX |
0.2694 USDT |
0.2100 USDT |
0.2694 USDT |
0.2100 USDT |
| 2019-12-17 |
0.2160 USDT |
913.9361 ZRX |
0.2160 USDT |
0.2160 USDT |
0.2160 USDT |
0.2160 USDT |
| 2019-12-16 |
0.2170 USDT |
53.1707 ZRX |
0.2170 USDT |
0.2170 USDT |
0.2170 USDT |
0.2170 USDT |
| 2019-12-10 |
0.2500 USDT |
0.5705 ZRX |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2019-12-05 |
0.3470 USDT |
0.0029 ZRX |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
| 2019-12-04 |
0.3000 USDT |
0.3196 ZRX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2019-11-29 |
0.3393 USDT |
23.6312 ZRX |
0.3905 USDT |
0.3000 USDT |
0.3905 USDT |
0.3905 USDT |
| 2019-11-28 |
0.3690 USDT |
7.0059 ZRX |
0.3500 USDT |
0.3500 USDT |
0.4000 USDT |
0.3990 USDT |
| 2019-11-23 |
0.5640 USDT |
0.0018 ZRX |
0.5640 USDT |
0.5640 USDT |
0.5640 USDT |
0.5640 USDT |
| 2019-11-22 |
0.2278 USDT |
108.6957 ZRX |
0.2442 USDT |
0.2151 USDT |
0.2442 USDT |
0.2151 USDT |
| 2019-11-19 |
0.2526 USDT |
22.1209 ZRX |
0.2530 USDT |
0.2468 USDT |
0.2530 USDT |
0.2468 USDT |
| 2019-11-12 |
0.5680 USDT |
1.0000 ZRX |
0.5680 USDT |
0.5680 USDT |
0.5680 USDT |
0.5680 USDT |
| 2019-11-08 |
0.4105 USDT |
0.0200 ZRX |
0.2520 USDT |
0.2520 USDT |
0.5690 USDT |
0.5690 USDT |
| 2019-11-06 |
0.5990 USDT |
0.0100 ZRX |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2019-11-05 |
0.4127 USDT |
32.3615 ZRX |
0.9643 USDT |
0.2442 USDT |
0.9643 USDT |
0.2456 USDT |
| 2019-11-03 |
0.2985 USDT |
3,542.3285 ZRX |
0.3035 USDT |
0.2900 USDT |
0.3035 USDT |
0.2975 USDT |
| 2019-10-24 |
0.3024 USDT |
331.5598 ZRX |
0.2924 USDT |
0.2924 USDT |
0.3071 USDT |
0.2994 USDT |
| 2019-10-23 |
0.2975 USDT |
12,693.8350 ZRX |
0.3187 USDT |
0.2830 USDT |
0.3300 USDT |
0.2944 USDT |