Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.5500 USDT |
18.8981 ZRX |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2020-09-18 |
0.3943 USDT |
115.6360 ZRX |
0.3990 USDT |
0.3930 USDT |
0.3990 USDT |
0.3930 USDT |
| 2020-09-16 |
0.6800 USDT |
0.4694 ZRX |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2020-09-12 |
0.7590 USDT |
1,662.5664 ZRX |
0.7590 USDT |
0.7590 USDT |
0.7590 USDT |
0.7590 USDT |
| 2020-09-03 |
0.7990 USDT |
85.6986 ZRX |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
| 2020-09-02 |
0.6532 USDT |
68.9766 ZRX |
0.3950 USDT |
0.3950 USDT |
0.9633 USDT |
0.8610 USDT |
| 2020-08-28 |
0.4778 USDT |
2.4633 ZRX |
0.3930 USDT |
0.3930 USDT |
0.8440 USDT |
0.3930 USDT |
| 2020-08-23 |
0.7462 USDT |
217.8530 ZRX |
0.8900 USDT |
0.6020 USDT |
0.9000 USDT |
0.9000 USDT |
| 2020-08-21 |
0.8367 USDT |
1,241.0861 ZRX |
0.8000 USDT |
0.7500 USDT |
0.9000 USDT |
0.9000 USDT |
| 2020-08-17 |
0.6080 USDT |
1.6410 ZRX |
0.6080 USDT |
0.6080 USDT |
0.6080 USDT |
0.6080 USDT |
| 2020-08-16 |
0.5476 USDT |
319.8868 ZRX |
0.5464 USDT |
0.5464 USDT |
0.5480 USDT |
0.5480 USDT |
| 2020-08-04 |
0.3560 USDT |
43.5138 ZRX |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
| 2020-08-03 |
0.3815 USDT |
3,731.6864 ZRX |
0.3817 USDT |
0.3626 USDT |
0.3817 USDT |
0.3626 USDT |
| 2020-08-02 |
0.4490 USDT |
3,787.3192 ZRX |
0.4490 USDT |
0.4490 USDT |
0.4500 USDT |
0.4490 USDT |
| 2020-08-01 |
0.4490 USDT |
1,914.1216 ZRX |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
| 2020-07-30 |
0.3500 USDT |
32.6053 ZRX |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2020-07-29 |
0.3849 USDT |
620.6684 ZRX |
0.3850 USDT |
0.3840 USDT |
0.3850 USDT |
0.3840 USDT |
| 2020-07-27 |
0.3702 USDT |
234.1028 ZRX |
0.3706 USDT |
0.3500 USDT |
0.3706 USDT |
0.3500 USDT |
| 2020-07-17 |
0.4475 USDT |
324.9385 ZRX |
0.5464 USDT |
0.3500 USDT |
0.5464 USDT |
0.3500 USDT |
| 2020-07-16 |
0.5464 USDT |
0.6528 ZRX |
0.5464 USDT |
0.5464 USDT |
0.5464 USDT |
0.5464 USDT |
| 2020-06-23 |
0.4091 USDT |
16.3431 ZRX |
0.4091 USDT |
0.4091 USDT |
0.4091 USDT |
0.4091 USDT |
| 2020-06-22 |
0.4091 USDT |
0.2009 ZRX |
0.4091 USDT |
0.4091 USDT |
0.4091 USDT |
0.4091 USDT |
| 2020-06-17 |
0.2727 USDT |
28.1256 ZRX |
0.1940 USDT |
0.1940 USDT |
0.5464 USDT |
0.5464 USDT |
| 2020-06-10 |
0.3900 USDT |
14.4072 ZRX |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2020-06-02 |
0.3300 USDT |
5.4417 ZRX |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2020-05-30 |
0.4213 USDT |
6.5867 ZRX |
0.5480 USDT |
0.2946 USDT |
0.5480 USDT |
0.2946 USDT |
| 2020-05-28 |
0.4106 USDT |
5.0302 ZRX |
0.5000 USDT |
0.2946 USDT |
0.5480 USDT |
0.2946 USDT |
| 2020-05-25 |
0.2946 USDT |
172.1357 ZRX |
0.2946 USDT |
0.2946 USDT |
0.2946 USDT |
0.2946 USDT |
| 2020-05-10 |
0.1920 USDT |
1.9231 ZRX |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |
| 2020-05-08 |
0.3999 USDT |
3,473.5430 ZRX |
0.3990 USDT |
0.3990 USDT |
0.4000 USDT |
0.4000 USDT |
| 2020-04-28 |
0.2000 USDT |
41.5702 ZRX |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2020-04-27 |
0.2000 USDT |
649.3573 ZRX |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2020-04-26 |
0.1900 USDT |
354.0000 ZRX |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2020-03-16 |
0.1401 USDT |
30.1090 ZRX |
0.1600 USDT |
0.1300 USDT |
0.1600 USDT |
0.1300 USDT |
| 2020-03-15 |
0.1674 USDT |
11.3868 ZRX |
0.4000 USDT |
0.1600 USDT |
0.4000 USDT |
0.1600 USDT |
| 2020-03-14 |
0.2090 USDT |
179.7090 ZRX |
0.2500 USDT |
0.1620 USDT |
0.2500 USDT |
0.1620 USDT |
| 2020-03-13 |
0.1450 USDT |
935.5034 ZRX |
0.1503 USDT |
0.1391 USDT |
0.1503 USDT |
0.1391 USDT |
| 2020-03-12 |
0.1719 USDT |
981.9267 ZRX |
0.1740 USDT |
0.1503 USDT |
0.1740 USDT |
0.1503 USDT |
| 2020-02-16 |
0.4000 USDT |
2.4938 ZRX |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2020-02-15 |
0.4000 USDT |
32.2744 ZRX |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2020-02-14 |
0.5448 USDT |
296.6989 ZRX |
0.5450 USDT |
0.5000 USDT |
0.5450 USDT |
0.5000 USDT |
| 2020-02-12 |
0.5487 USDT |
3.0748 ZRX |
0.5480 USDT |
0.5480 USDT |
0.5490 USDT |
0.5490 USDT |
| 2020-02-10 |
0.3203 USDT |
506.0839 ZRX |
0.3000 USDT |
0.1420 USDT |
0.5500 USDT |
0.1420 USDT |
| 2020-02-09 |
0.4506 USDT |
154.0260 ZRX |
0.4750 USDT |
0.4180 USDT |
0.4750 USDT |
0.4180 USDT |
| 2020-02-08 |
0.3877 USDT |
1,949.6434 ZRX |
0.2986 USDT |
0.2986 USDT |
0.5000 USDT |
0.5000 USDT |
| 2020-02-07 |
0.2986 USDT |
1.5255 ZRX |
0.2986 USDT |
0.2986 USDT |
0.2986 USDT |
0.2986 USDT |
| 2020-02-06 |
0.2986 USDT |
2.1390 ZRX |
0.2986 USDT |
0.2986 USDT |
0.2986 USDT |
0.2986 USDT |
| 2020-02-04 |
0.2986 USDT |
20.0000 ZRX |
0.2986 USDT |
0.2986 USDT |
0.2986 USDT |
0.2986 USDT |
| 2020-02-03 |
0.2694 USDT |
373.6687 ZRX |
0.2694 USDT |
0.2694 USDT |
0.2694 USDT |
0.2694 USDT |
| 2020-02-01 |
0.2694 USDT |
3.1842 ZRX |
0.2694 USDT |
0.2694 USDT |
0.2694 USDT |
0.2694 USDT |