Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.3161 USDT |
1,601.9583 ZRX |
0.3190 USDT |
0.3112 USDT |
0.3190 USDT |
0.3112 USDT |
| 2019-10-21 |
0.3243 USDT |
1,692.9506 ZRX |
0.3228 USDT |
0.3200 USDT |
0.3269 USDT |
0.3242 USDT |
| 2019-10-20 |
0.3377 USDT |
49,055.4729 ZRX |
0.3069 USDT |
0.3069 USDT |
0.3487 USDT |
0.3311 USDT |
| 2019-10-19 |
0.3009 USDT |
797.1690 ZRX |
0.3000 USDT |
0.2924 USDT |
0.3112 USDT |
0.3112 USDT |
| 2019-10-18 |
0.3026 USDT |
11,216.6389 ZRX |
0.3194 USDT |
0.2950 USDT |
0.3250 USDT |
0.3002 USDT |
| 2019-10-17 |
0.3191 USDT |
4,688.1420 ZRX |
0.3059 USDT |
0.3059 USDT |
0.3257 USDT |
0.3167 USDT |
| 2019-10-16 |
0.3014 USDT |
16,818.8000 ZRX |
0.3085 USDT |
0.2791 USDT |
0.3183 USDT |
0.3059 USDT |
| 2019-10-15 |
0.3233 USDT |
25,246.8751 ZRX |
0.3365 USDT |
0.3024 USDT |
0.3426 USDT |
0.3217 USDT |
| 2019-10-14 |
0.3267 USDT |
15,314.3664 ZRX |
0.2987 USDT |
0.2889 USDT |
0.3436 USDT |
0.3301 USDT |
| 2019-10-13 |
0.2765 USDT |
1,374.2180 ZRX |
0.2616 USDT |
0.2616 USDT |
0.2800 USDT |
0.2800 USDT |
| 2019-10-12 |
0.2577 USDT |
554.2239 ZRX |
0.2595 USDT |
0.2542 USDT |
0.2616 USDT |
0.2554 USDT |
| 2019-10-11 |
0.2611 USDT |
3,408.8735 ZRX |
0.2722 USDT |
0.2399 USDT |
0.2779 USDT |
0.2584 USDT |
| 2019-10-10 |
0.2535 USDT |
3,828.8861 ZRX |
0.2497 USDT |
0.2429 USDT |
0.2749 USDT |
0.2722 USDT |
| 2019-10-09 |
0.2618 USDT |
9,075.4473 ZRX |
0.2652 USDT |
0.2497 USDT |
0.2708 USDT |
0.2531 USDT |
| 2019-10-08 |
0.2331 USDT |
10,617.2888 ZRX |
0.2276 USDT |
0.2237 USDT |
0.2633 USDT |
0.2600 USDT |
| 2019-10-07 |
0.2208 USDT |
317.4889 ZRX |
0.2164 USDT |
0.2164 USDT |
0.2246 USDT |
0.2246 USDT |
| 2019-10-06 |
0.2131 USDT |
4,045.1491 ZRX |
0.2167 USDT |
0.2060 USDT |
0.2167 USDT |
0.2135 USDT |
| 2019-10-05 |
0.2195 USDT |
972.0339 ZRX |
0.2197 USDT |
0.2159 USDT |
0.2211 USDT |
0.2211 USDT |
| 2019-10-04 |
0.2222 USDT |
6,227.6627 ZRX |
0.2082 USDT |
0.2082 USDT |
0.2398 USDT |
0.2197 USDT |
| 2019-10-03 |
0.2086 USDT |
2,290.7788 ZRX |
0.2082 USDT |
0.2065 USDT |
0.2115 USDT |
0.2110 USDT |
| 2019-10-02 |
0.2035 USDT |
39,330.8631 ZRX |
0.2155 USDT |
0.2018 USDT |
0.2300 USDT |
0.2050 USDT |
| 2019-10-01 |
0.2216 USDT |
5,958.9494 ZRX |
0.2057 USDT |
0.2056 USDT |
0.2750 USDT |
0.2125 USDT |
| 2019-09-30 |
0.2013 USDT |
5,428.6518 ZRX |
0.1995 USDT |
0.1910 USDT |
0.2030 USDT |
0.2007 USDT |
| 2019-09-29 |
0.2016 USDT |
6,658.5500 ZRX |
0.2120 USDT |
0.1980 USDT |
0.2120 USDT |
0.2023 USDT |
| 2019-09-28 |
0.2137 USDT |
8,338.4332 ZRX |
0.2125 USDT |
0.2102 USDT |
0.2189 USDT |
0.2121 USDT |
| 2019-09-27 |
0.2148 USDT |
2,263.8065 ZRX |
0.2186 USDT |
0.2118 USDT |
0.2186 USDT |
0.2147 USDT |
| 2019-09-26 |
0.2175 USDT |
8,031.0195 ZRX |
0.2085 USDT |
0.2084 USDT |
0.2448 USDT |
0.2143 USDT |
| 2019-09-25 |
0.2194 USDT |
23,369.6566 ZRX |
0.1899 USDT |
0.1899 USDT |
0.2800 USDT |
0.2085 USDT |
| 2019-09-24 |
0.2087 USDT |
30,036.8695 ZRX |
0.2081 USDT |
0.1811 USDT |
0.2800 USDT |
0.1905 USDT |
| 2019-09-23 |
0.2128 USDT |
7,909.0071 ZRX |
0.2194 USDT |
0.2081 USDT |
0.2228 USDT |
0.2081 USDT |
| 2019-09-22 |
0.2493 USDT |
28,433.9690 ZRX |
0.2421 USDT |
0.2377 USDT |
0.2555 USDT |
0.2377 USDT |
| 2019-09-21 |
0.2462 USDT |
80,027.7171 ZRX |
0.2258 USDT |
0.2173 USDT |
0.2676 USDT |
0.2421 USDT |
| 2019-09-20 |
0.2414 USDT |
37,656.6460 ZRX |
0.2199 USDT |
0.2187 USDT |
0.2670 USDT |
0.2353 USDT |
| 2019-09-19 |
0.2147 USDT |
88,873.2145 ZRX |
0.1956 USDT |
0.1840 USDT |
0.2483 USDT |
0.2281 USDT |
| 2019-09-18 |
0.1925 USDT |
42,803.9427 ZRX |
0.1757 USDT |
0.1687 USDT |
0.1995 USDT |
0.1995 USDT |
| 2019-09-17 |
0.1649 USDT |
76,126.9356 ZRX |
0.1640 USDT |
0.1610 USDT |
0.1757 USDT |
0.1757 USDT |
| 2019-09-16 |
0.1651 USDT |
26,017.5903 ZRX |
0.1685 USDT |
0.1573 USDT |
0.1687 USDT |
0.1656 USDT |
| 2019-09-15 |
0.1653 USDT |
2,215.6677 ZRX |
0.1655 USDT |
0.1622 USDT |
0.1655 USDT |
0.1655 USDT |
| 2019-09-14 |
0.1640 USDT |
19,683.5676 ZRX |
0.1633 USDT |
0.1607 USDT |
0.1673 USDT |
0.1673 USDT |
| 2019-09-13 |
0.1595 USDT |
2,390.0384 ZRX |
0.1580 USDT |
0.1580 USDT |
0.1614 USDT |
0.1614 USDT |
| 2019-09-12 |
0.1581 USDT |
21,371.6824 ZRX |
0.1577 USDT |
0.1550 USDT |
0.1627 USDT |
0.1600 USDT |
| 2019-09-11 |
0.1617 USDT |
627.8526 ZRX |
0.1617 USDT |
0.1596 USDT |
0.1635 USDT |
0.1596 USDT |
| 2019-09-10 |
0.1640 USDT |
17,929.8270 ZRX |
0.1650 USDT |
0.1615 USDT |
0.1673 USDT |
0.1615 USDT |
| 2019-09-09 |
0.1652 USDT |
698.5440 ZRX |
0.1635 USDT |
0.1635 USDT |
0.1831 USDT |
0.1650 USDT |
| 2019-09-08 |
0.1650 USDT |
3,651.5844 ZRX |
0.1652 USDT |
0.1629 USDT |
0.1661 USDT |
0.1639 USDT |
| 2019-09-07 |
0.1595 USDT |
3,466.3189 ZRX |
0.1546 USDT |
0.1546 USDT |
0.1620 USDT |
0.1620 USDT |
| 2019-09-06 |
0.1389 USDT |
41,457.0387 ZRX |
0.1608 USDT |
0.0169 USDT |
0.1637 USDT |
0.1567 USDT |
| 2019-09-05 |
0.1615 USDT |
8,286.0841 ZRX |
0.1630 USDT |
0.1591 USDT |
0.1637 USDT |
0.1591 USDT |
| 2019-09-04 |
0.1699 USDT |
1,525.4950 ZRX |
0.1695 USDT |
0.1637 USDT |
0.1813 USDT |
0.1676 USDT |
| 2019-09-03 |
0.1710 USDT |
24,496.2819 ZRX |
0.1745 USDT |
0.1660 USDT |
0.1745 USDT |
0.1677 USDT |