Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.1723 USDT |
81.8364 ZRX |
0.1723 USDT |
0.1723 USDT |
0.1723 USDT |
0.1723 USDT |
| 2019-08-16 |
0.1834 USDT |
8,063.2093 ZRX |
0.1781 USDT |
0.1745 USDT |
0.1856 USDT |
0.1763 USDT |
| 2019-08-15 |
0.1630 USDT |
11,641.0158 ZRX |
0.1627 USDT |
0.1601 USDT |
0.1791 USDT |
0.1791 USDT |
| 2019-08-14 |
0.1709 USDT |
6,516.6792 ZRX |
0.1793 USDT |
0.1620 USDT |
0.1796 USDT |
0.1640 USDT |
| 2019-08-13 |
0.1822 USDT |
6,689.4425 ZRX |
0.1873 USDT |
0.1793 USDT |
0.1873 USDT |
0.1793 USDT |
| 2019-08-12 |
0.1872 USDT |
7,883.7109 ZRX |
0.1899 USDT |
0.1871 USDT |
0.1900 USDT |
0.1871 USDT |
| 2019-08-10 |
0.1980 USDT |
5,911.0854 ZRX |
0.2009 USDT |
0.1916 USDT |
0.2026 USDT |
0.1916 USDT |
| 2019-08-09 |
0.1908 USDT |
3,092.5597 ZRX |
0.1849 USDT |
0.1797 USDT |
0.2009 USDT |
0.1919 USDT |
| 2019-08-08 |
0.1859 USDT |
15,785.2410 ZRX |
0.1994 USDT |
0.1389 USDT |
0.1994 USDT |
0.1888 USDT |
| 2019-08-07 |
0.1959 USDT |
7,805.3787 ZRX |
0.1992 USDT |
0.1950 USDT |
0.2036 USDT |
0.1960 USDT |
| 2019-08-06 |
0.2069 USDT |
18,492.7650 ZRX |
0.2126 USDT |
0.1992 USDT |
0.2126 USDT |
0.1992 USDT |
| 2019-08-05 |
0.2198 USDT |
70,470.2319 ZRX |
0.2153 USDT |
0.2121 USDT |
0.2988 USDT |
0.2152 USDT |
| 2019-08-04 |
0.2122 USDT |
202.0000 ZRX |
0.2152 USDT |
0.2111 USDT |
0.2152 USDT |
0.2111 USDT |
| 2019-08-03 |
0.2175 USDT |
2,185.0141 ZRX |
0.2180 USDT |
0.2163 USDT |
0.2180 USDT |
0.2163 USDT |
| 2019-08-02 |
0.2137 USDT |
1,067.1414 ZRX |
0.2138 USDT |
0.2110 USDT |
0.2167 USDT |
0.2167 USDT |
| 2019-08-01 |
0.2199 USDT |
1,163.7581 ZRX |
0.2196 USDT |
0.2181 USDT |
0.2220 USDT |
0.2220 USDT |
| 2019-07-31 |
0.2232 USDT |
8,733.0908 ZRX |
0.2227 USDT |
0.2126 USDT |
0.2258 USDT |
0.2245 USDT |
| 2019-07-30 |
0.2223 USDT |
12,094.9558 ZRX |
0.2217 USDT |
0.2210 USDT |
0.2248 USDT |
0.2228 USDT |
| 2019-07-29 |
0.2290 USDT |
3,146.2528 ZRX |
0.2291 USDT |
0.2220 USDT |
0.2299 USDT |
0.2299 USDT |
| 2019-07-28 |
0.2193 USDT |
5,479.1446 ZRX |
0.2284 USDT |
0.2155 USDT |
0.2285 USDT |
0.2269 USDT |
| 2019-07-27 |
0.2327 USDT |
36,856.5013 ZRX |
0.2374 USDT |
0.2193 USDT |
0.2374 USDT |
0.2234 USDT |
| 2019-07-26 |
0.2340 USDT |
4,136.0987 ZRX |
0.2290 USDT |
0.2290 USDT |
0.2350 USDT |
0.2350 USDT |
| 2019-07-25 |
0.2340 USDT |
14,925.2851 ZRX |
0.2319 USDT |
0.2291 USDT |
0.2358 USDT |
0.2358 USDT |
| 2019-07-24 |
0.2222 USDT |
3,115.3726 ZRX |
0.2204 USDT |
0.2176 USDT |
0.2264 USDT |
0.2264 USDT |
| 2019-07-23 |
0.2283 USDT |
1,390.3780 ZRX |
0.2400 USDT |
0.2234 USDT |
0.2400 USDT |
0.2318 USDT |
| 2019-07-22 |
0.2375 USDT |
2,051.6723 ZRX |
0.2430 USDT |
0.2310 USDT |
0.2450 USDT |
0.2310 USDT |
| 2019-07-21 |
0.2418 USDT |
721.9808 ZRX |
0.2440 USDT |
0.2371 USDT |
0.2440 USDT |
0.2430 USDT |
| 2019-07-20 |
0.2488 USDT |
4,210.8143 ZRX |
0.2396 USDT |
0.2396 USDT |
0.2635 USDT |
0.2570 USDT |
| 2019-07-19 |
0.2384 USDT |
556.3737 ZRX |
0.2384 USDT |
0.2384 USDT |
0.2384 USDT |
0.2384 USDT |
| 2019-07-18 |
0.2336 USDT |
4,700.5320 ZRX |
0.2233 USDT |
0.2192 USDT |
0.2484 USDT |
0.2394 USDT |
| 2019-07-17 |
0.2269 USDT |
30,942.2790 ZRX |
0.2184 USDT |
0.2119 USDT |
0.2346 USDT |
0.2279 USDT |
| 2019-07-16 |
0.2422 USDT |
21,487.7677 ZRX |
0.2535 USDT |
0.2129 USDT |
0.2728 USDT |
0.2132 USDT |
| 2019-07-15 |
0.2303 USDT |
15,534.3858 ZRX |
0.2200 USDT |
0.2029 USDT |
0.2683 USDT |
0.2537 USDT |
| 2019-07-14 |
0.2319 USDT |
54,145.6048 ZRX |
0.2574 USDT |
0.2220 USDT |
0.2663 USDT |
0.2220 USDT |
| 2019-07-13 |
0.2497 USDT |
728,464.7350 ZRX |
0.2643 USDT |
0.2479 USDT |
0.2643 USDT |
0.2570 USDT |
| 2019-07-12 |
0.2547 USDT |
7,351.3776 ZRX |
0.2567 USDT |
0.2510 USDT |
0.2673 USDT |
0.2665 USDT |
| 2019-07-11 |
0.2624 USDT |
726,170.2958 ZRX |
0.2686 USDT |
0.2510 USDT |
0.2693 USDT |
0.2553 USDT |
| 2019-07-10 |
0.2724 USDT |
368,149.2321 ZRX |
0.2877 USDT |
0.2590 USDT |
0.2891 USDT |
0.2698 USDT |
| 2019-07-09 |
0.2877 USDT |
1,779.1748 ZRX |
0.2923 USDT |
0.2866 USDT |
0.2929 USDT |
0.2876 USDT |
| 2019-07-08 |
0.2983 USDT |
3,283.4605 ZRX |
0.2998 USDT |
0.2872 USDT |
0.3103 USDT |
0.2920 USDT |
| 2019-07-07 |
0.2968 USDT |
512.1853 ZRX |
0.2940 USDT |
0.2940 USDT |
0.2989 USDT |
0.2946 USDT |
| 2019-07-06 |
0.2978 USDT |
14,522.5220 ZRX |
0.2932 USDT |
0.2919 USDT |
0.2988 USDT |
0.2919 USDT |
| 2019-07-05 |
0.2862 USDT |
2,171.5865 ZRX |
0.2882 USDT |
0.2860 USDT |
0.2892 USDT |
0.2892 USDT |
| 2019-07-04 |
0.2939 USDT |
1,363.7158 ZRX |
0.2979 USDT |
0.2910 USDT |
0.2979 USDT |
0.2910 USDT |
| 2019-07-03 |
0.3010 USDT |
11,654.7092 ZRX |
0.2961 USDT |
0.2961 USDT |
0.3042 USDT |
0.3020 USDT |
| 2019-07-02 |
0.2920 USDT |
4,144.5189 ZRX |
0.2900 USDT |
0.2850 USDT |
0.2970 USDT |
0.2970 USDT |
| 2019-07-01 |
0.3027 USDT |
5,305.8874 ZRX |
0.3064 USDT |
0.2948 USDT |
0.3117 USDT |
0.2948 USDT |
| 2019-06-30 |
0.3064 USDT |
20,243.3132 ZRX |
0.3160 USDT |
0.2905 USDT |
0.3160 USDT |
0.3004 USDT |
| 2019-06-29 |
0.3166 USDT |
37,403.9301 ZRX |
0.3033 USDT |
0.3033 USDT |
0.3191 USDT |
0.3172 USDT |
| 2019-06-28 |
0.3315 USDT |
30,107.6035 ZRX |
0.3151 USDT |
0.3151 USDT |
0.3500 USDT |
0.3169 USDT |