Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.2547 USDT |
7,351.3776 ZRX |
0.2567 USDT |
0.2510 USDT |
0.2673 USDT |
0.2665 USDT |
| 2019-07-11 |
0.2624 USDT |
726,170.2958 ZRX |
0.2686 USDT |
0.2510 USDT |
0.2693 USDT |
0.2553 USDT |
| 2019-07-10 |
0.2724 USDT |
368,149.2321 ZRX |
0.2877 USDT |
0.2590 USDT |
0.2891 USDT |
0.2698 USDT |
| 2019-07-09 |
0.2877 USDT |
1,779.1748 ZRX |
0.2923 USDT |
0.2866 USDT |
0.2929 USDT |
0.2876 USDT |
| 2019-07-08 |
0.2983 USDT |
3,283.4605 ZRX |
0.2998 USDT |
0.2872 USDT |
0.3103 USDT |
0.2920 USDT |
| 2019-07-07 |
0.2968 USDT |
512.1853 ZRX |
0.2940 USDT |
0.2940 USDT |
0.2989 USDT |
0.2946 USDT |
| 2019-07-06 |
0.2978 USDT |
14,522.5220 ZRX |
0.2932 USDT |
0.2919 USDT |
0.2988 USDT |
0.2919 USDT |
| 2019-07-05 |
0.2862 USDT |
2,171.5865 ZRX |
0.2882 USDT |
0.2860 USDT |
0.2892 USDT |
0.2892 USDT |
| 2019-07-04 |
0.2939 USDT |
1,363.7158 ZRX |
0.2979 USDT |
0.2910 USDT |
0.2979 USDT |
0.2910 USDT |
| 2019-07-03 |
0.3010 USDT |
11,654.7092 ZRX |
0.2961 USDT |
0.2961 USDT |
0.3042 USDT |
0.3020 USDT |
| 2019-07-02 |
0.2920 USDT |
4,144.5189 ZRX |
0.2900 USDT |
0.2850 USDT |
0.2970 USDT |
0.2970 USDT |
| 2019-07-01 |
0.3027 USDT |
5,305.8874 ZRX |
0.3064 USDT |
0.2948 USDT |
0.3117 USDT |
0.2948 USDT |
| 2019-06-30 |
0.3064 USDT |
20,243.3132 ZRX |
0.3160 USDT |
0.2905 USDT |
0.3160 USDT |
0.3004 USDT |
| 2019-06-29 |
0.3166 USDT |
37,403.9301 ZRX |
0.3033 USDT |
0.3033 USDT |
0.3191 USDT |
0.3172 USDT |
| 2019-06-28 |
0.3315 USDT |
30,107.6035 ZRX |
0.3151 USDT |
0.3151 USDT |
0.3500 USDT |
0.3169 USDT |
| 2019-06-27 |
0.3066 USDT |
27,357.6057 ZRX |
0.3181 USDT |
0.2958 USDT |
0.3229 USDT |
0.3200 USDT |
| 2019-06-26 |
0.3308 USDT |
66,670.0471 ZRX |
0.3391 USDT |
0.3180 USDT |
0.3530 USDT |
0.3272 USDT |
| 2019-06-25 |
0.3427 USDT |
9,998.7744 ZRX |
0.3429 USDT |
0.3350 USDT |
0.3460 USDT |
0.3350 USDT |
| 2019-06-24 |
0.3417 USDT |
11,612.1084 ZRX |
0.3433 USDT |
0.3350 USDT |
0.3433 USDT |
0.3358 USDT |
| 2019-06-23 |
0.3500 USDT |
13,429.1171 ZRX |
0.3516 USDT |
0.3433 USDT |
0.3601 USDT |
0.3433 USDT |
| 2019-06-22 |
0.3431 USDT |
29,804.7232 ZRX |
0.3320 USDT |
0.3311 USDT |
0.3536 USDT |
0.3487 USDT |
| 2019-06-21 |
0.3310 USDT |
45,099.6709 ZRX |
0.3312 USDT |
0.3286 USDT |
0.3389 USDT |
0.3286 USDT |
| 2019-06-20 |
0.3297 USDT |
23,924.0513 ZRX |
0.3399 USDT |
0.3268 USDT |
0.3399 USDT |
0.3304 USDT |
| 2019-06-19 |
0.3431 USDT |
6,579.0214 ZRX |
0.3404 USDT |
0.3388 USDT |
0.3479 USDT |
0.3395 USDT |
| 2019-06-18 |
0.3441 USDT |
41,646.2947 ZRX |
0.3479 USDT |
0.3332 USDT |
0.3540 USDT |
0.3332 USDT |
| 2019-06-17 |
0.3507 USDT |
7,582.1771 ZRX |
0.3520 USDT |
0.3440 USDT |
0.3524 USDT |
0.3440 USDT |
| 2019-06-16 |
0.3543 USDT |
31,382.4757 ZRX |
0.3554 USDT |
0.3400 USDT |
0.3800 USDT |
0.3445 USDT |
| 2019-06-15 |
0.3533 USDT |
15,647.8906 ZRX |
0.3439 USDT |
0.3336 USDT |
0.3633 USDT |
0.3589 USDT |
| 2019-06-14 |
0.3278 USDT |
11,207.6091 ZRX |
0.3259 USDT |
0.3150 USDT |
0.3401 USDT |
0.3401 USDT |
| 2019-06-13 |
0.3293 USDT |
4,270.2480 ZRX |
0.3303 USDT |
0.3256 USDT |
0.3326 USDT |
0.3256 USDT |
| 2019-06-12 |
0.3284 USDT |
9,967.4944 ZRX |
0.3275 USDT |
0.3229 USDT |
0.3340 USDT |
0.3305 USDT |
| 2019-06-11 |
0.3199 USDT |
23,123.3739 ZRX |
0.3240 USDT |
0.3147 USDT |
0.3277 USDT |
0.3250 USDT |
| 2019-06-10 |
0.3262 USDT |
4,512.2718 ZRX |
0.3200 USDT |
0.3151 USDT |
0.3313 USDT |
0.3151 USDT |
| 2019-06-09 |
0.3180 USDT |
1,865.0648 ZRX |
0.3331 USDT |
0.3110 USDT |
0.3331 USDT |
0.3125 USDT |
| 2019-06-08 |
0.3566 USDT |
36,519.6269 ZRX |
0.3323 USDT |
0.3200 USDT |
0.3820 USDT |
0.3331 USDT |
| 2019-06-07 |
0.3282 USDT |
21,712.7499 ZRX |
0.3204 USDT |
0.3000 USDT |
0.3370 USDT |
0.3320 USDT |
| 2019-06-06 |
0.3232 USDT |
16,767.1602 ZRX |
0.3250 USDT |
0.3050 USDT |
0.3268 USDT |
0.3210 USDT |
| 2019-06-05 |
0.3130 USDT |
4,507.1293 ZRX |
0.3057 USDT |
0.3057 USDT |
0.3155 USDT |
0.3097 USDT |
| 2019-06-04 |
0.3058 USDT |
37,315.2663 ZRX |
0.3115 USDT |
0.2938 USDT |
0.3149 USDT |
0.3000 USDT |
| 2019-06-03 |
0.3356 USDT |
11,934.5583 ZRX |
0.3415 USDT |
0.3246 USDT |
0.3435 USDT |
0.3300 USDT |
| 2019-06-02 |
0.3393 USDT |
5,385.8279 ZRX |
0.3362 USDT |
0.3340 USDT |
0.3433 USDT |
0.3415 USDT |
| 2019-06-01 |
0.3338 USDT |
5,085.4819 ZRX |
0.3410 USDT |
0.3304 USDT |
0.3410 USDT |
0.3362 USDT |
| 2019-05-31 |
0.3270 USDT |
29,593.8981 ZRX |
0.3273 USDT |
0.3195 USDT |
0.3436 USDT |
0.3436 USDT |
| 2019-05-30 |
0.3392 USDT |
91,058.1139 ZRX |
0.3441 USDT |
0.2510 USDT |
0.3728 USDT |
0.3199 USDT |
| 2019-05-29 |
0.3438 USDT |
59,278.4582 ZRX |
0.3353 USDT |
0.3125 USDT |
0.3542 USDT |
0.3429 USDT |
| 2019-05-28 |
0.3342 USDT |
46,006.0888 ZRX |
0.3385 USDT |
0.3266 USDT |
0.3399 USDT |
0.3377 USDT |
| 2019-05-27 |
0.3293 USDT |
13,641.0199 ZRX |
0.3270 USDT |
0.3258 USDT |
0.3364 USDT |
0.3341 USDT |
| 2019-05-26 |
0.3201 USDT |
22,079.9689 ZRX |
0.3180 USDT |
0.3120 USDT |
0.3297 USDT |
0.3260 USDT |
| 2019-05-25 |
0.3149 USDT |
9,607.2257 ZRX |
0.3150 USDT |
0.3140 USDT |
0.3177 USDT |
0.3140 USDT |
| 2019-05-24 |
0.3211 USDT |
18,633.5975 ZRX |
0.3153 USDT |
0.3069 USDT |
0.3425 USDT |
0.3160 USDT |