Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
0.3066 USDT |
27,357.6057 ZRX |
0.3181 USDT |
0.2958 USDT |
0.3229 USDT |
0.3200 USDT |
| 2019-06-26 |
0.3308 USDT |
66,670.0471 ZRX |
0.3391 USDT |
0.3180 USDT |
0.3530 USDT |
0.3272 USDT |
| 2019-06-25 |
0.3427 USDT |
9,998.7744 ZRX |
0.3429 USDT |
0.3350 USDT |
0.3460 USDT |
0.3350 USDT |
| 2019-06-24 |
0.3417 USDT |
11,612.1084 ZRX |
0.3433 USDT |
0.3350 USDT |
0.3433 USDT |
0.3358 USDT |
| 2019-06-23 |
0.3500 USDT |
13,429.1171 ZRX |
0.3516 USDT |
0.3433 USDT |
0.3601 USDT |
0.3433 USDT |
| 2019-06-22 |
0.3431 USDT |
29,804.7232 ZRX |
0.3320 USDT |
0.3311 USDT |
0.3536 USDT |
0.3487 USDT |
| 2019-06-21 |
0.3310 USDT |
45,099.6709 ZRX |
0.3312 USDT |
0.3286 USDT |
0.3389 USDT |
0.3286 USDT |
| 2019-06-20 |
0.3297 USDT |
23,924.0513 ZRX |
0.3399 USDT |
0.3268 USDT |
0.3399 USDT |
0.3304 USDT |
| 2019-06-19 |
0.3431 USDT |
6,579.0214 ZRX |
0.3404 USDT |
0.3388 USDT |
0.3479 USDT |
0.3395 USDT |
| 2019-06-18 |
0.3441 USDT |
41,646.2947 ZRX |
0.3479 USDT |
0.3332 USDT |
0.3540 USDT |
0.3332 USDT |
| 2019-06-17 |
0.3507 USDT |
7,582.1771 ZRX |
0.3520 USDT |
0.3440 USDT |
0.3524 USDT |
0.3440 USDT |
| 2019-06-16 |
0.3543 USDT |
31,382.4757 ZRX |
0.3554 USDT |
0.3400 USDT |
0.3800 USDT |
0.3445 USDT |
| 2019-06-15 |
0.3533 USDT |
15,647.8906 ZRX |
0.3439 USDT |
0.3336 USDT |
0.3633 USDT |
0.3589 USDT |
| 2019-06-14 |
0.3278 USDT |
11,207.6091 ZRX |
0.3259 USDT |
0.3150 USDT |
0.3401 USDT |
0.3401 USDT |
| 2019-06-13 |
0.3293 USDT |
4,270.2480 ZRX |
0.3303 USDT |
0.3256 USDT |
0.3326 USDT |
0.3256 USDT |
| 2019-06-12 |
0.3284 USDT |
9,967.4944 ZRX |
0.3275 USDT |
0.3229 USDT |
0.3340 USDT |
0.3305 USDT |
| 2019-06-11 |
0.3199 USDT |
23,123.3739 ZRX |
0.3240 USDT |
0.3147 USDT |
0.3277 USDT |
0.3250 USDT |
| 2019-06-10 |
0.3262 USDT |
4,512.2718 ZRX |
0.3200 USDT |
0.3151 USDT |
0.3313 USDT |
0.3151 USDT |
| 2019-06-09 |
0.3180 USDT |
1,865.0648 ZRX |
0.3331 USDT |
0.3110 USDT |
0.3331 USDT |
0.3125 USDT |
| 2019-06-08 |
0.3566 USDT |
36,519.6269 ZRX |
0.3323 USDT |
0.3200 USDT |
0.3820 USDT |
0.3331 USDT |
| 2019-06-07 |
0.3282 USDT |
21,712.7499 ZRX |
0.3204 USDT |
0.3000 USDT |
0.3370 USDT |
0.3320 USDT |
| 2019-06-06 |
0.3232 USDT |
16,767.1602 ZRX |
0.3250 USDT |
0.3050 USDT |
0.3268 USDT |
0.3210 USDT |
| 2019-06-05 |
0.3130 USDT |
4,507.1293 ZRX |
0.3057 USDT |
0.3057 USDT |
0.3155 USDT |
0.3097 USDT |
| 2019-06-04 |
0.3058 USDT |
37,315.2663 ZRX |
0.3115 USDT |
0.2938 USDT |
0.3149 USDT |
0.3000 USDT |
| 2019-06-03 |
0.3356 USDT |
11,934.5583 ZRX |
0.3415 USDT |
0.3246 USDT |
0.3435 USDT |
0.3300 USDT |
| 2019-06-02 |
0.3393 USDT |
5,385.8279 ZRX |
0.3362 USDT |
0.3340 USDT |
0.3433 USDT |
0.3415 USDT |
| 2019-06-01 |
0.3338 USDT |
5,085.4819 ZRX |
0.3410 USDT |
0.3304 USDT |
0.3410 USDT |
0.3362 USDT |
| 2019-05-31 |
0.3270 USDT |
29,593.8981 ZRX |
0.3273 USDT |
0.3195 USDT |
0.3436 USDT |
0.3436 USDT |
| 2019-05-30 |
0.3392 USDT |
91,058.1139 ZRX |
0.3441 USDT |
0.2510 USDT |
0.3728 USDT |
0.3199 USDT |
| 2019-05-29 |
0.3438 USDT |
59,278.4582 ZRX |
0.3353 USDT |
0.3125 USDT |
0.3542 USDT |
0.3429 USDT |
| 2019-05-28 |
0.3342 USDT |
46,006.0888 ZRX |
0.3385 USDT |
0.3266 USDT |
0.3399 USDT |
0.3377 USDT |
| 2019-05-27 |
0.3293 USDT |
13,641.0199 ZRX |
0.3270 USDT |
0.3258 USDT |
0.3364 USDT |
0.3341 USDT |
| 2019-05-26 |
0.3201 USDT |
22,079.9689 ZRX |
0.3180 USDT |
0.3120 USDT |
0.3297 USDT |
0.3260 USDT |
| 2019-05-25 |
0.3149 USDT |
9,607.2257 ZRX |
0.3150 USDT |
0.3140 USDT |
0.3177 USDT |
0.3140 USDT |
| 2019-05-24 |
0.3211 USDT |
18,633.5975 ZRX |
0.3153 USDT |
0.3069 USDT |
0.3425 USDT |
0.3160 USDT |
| 2019-05-23 |
0.3068 USDT |
45,939.1314 ZRX |
0.3012 USDT |
0.2922 USDT |
0.3199 USDT |
0.3162 USDT |
| 2019-05-22 |
0.3201 USDT |
23,052.8532 ZRX |
0.3367 USDT |
0.2995 USDT |
0.3368 USDT |
0.3096 USDT |
| 2019-05-21 |
0.3227 USDT |
42,463.8668 ZRX |
0.3208 USDT |
0.3106 USDT |
0.3308 USDT |
0.3300 USDT |
| 2019-05-20 |
0.3178 USDT |
6,275.1960 ZRX |
0.3253 USDT |
0.3016 USDT |
0.3253 USDT |
0.3180 USDT |
| 2019-05-19 |
0.3309 USDT |
13,393.9751 ZRX |
0.3276 USDT |
0.3253 USDT |
0.3405 USDT |
0.3340 USDT |
| 2019-05-18 |
0.3282 USDT |
5,483.7335 ZRX |
0.3138 USDT |
0.3100 USDT |
0.3357 USDT |
0.3239 USDT |
| 2019-05-17 |
0.3069 USDT |
38,983.4352 ZRX |
0.3262 USDT |
0.2918 USDT |
0.3262 USDT |
0.3001 USDT |
| 2019-05-16 |
0.3490 USDT |
40,812.0691 ZRX |
0.3589 USDT |
0.3231 USDT |
0.3754 USDT |
0.3411 USDT |
| 2019-05-15 |
0.3445 USDT |
68,173.9572 ZRX |
0.3028 USDT |
0.3028 USDT |
0.3754 USDT |
0.3639 USDT |
| 2019-05-14 |
0.2962 USDT |
35,839.1909 ZRX |
0.2843 USDT |
0.2843 USDT |
0.3028 USDT |
0.3028 USDT |
| 2019-05-13 |
0.2824 USDT |
22,549.7906 ZRX |
0.2745 USDT |
0.2745 USDT |
0.2892 USDT |
0.2769 USDT |
| 2019-05-12 |
0.2736 USDT |
27,780.6520 ZRX |
0.2991 USDT |
0.2653 USDT |
0.2991 USDT |
0.2711 USDT |
| 2019-05-11 |
0.2812 USDT |
23,214.6534 ZRX |
0.2664 USDT |
0.2643 USDT |
0.3055 USDT |
0.2940 USDT |
| 2019-05-10 |
0.2610 USDT |
4,472.3495 ZRX |
0.2531 USDT |
0.2531 USDT |
0.2650 USDT |
0.2650 USDT |
| 2019-05-09 |
0.2644 USDT |
16,350.3526 ZRX |
0.2724 USDT |
0.2530 USDT |
0.2724 USDT |
0.2549 USDT |