Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
0.2855 USDT |
246.5089 ZRX |
0.2911 USDT |
0.2850 USDT |
0.2911 USDT |
0.2850 USDT |
| 2024-09-01 |
0.3062 USDT |
593.9947 ZRX |
0.3333 USDT |
0.2855 USDT |
0.3333 USDT |
0.2855 USDT |
| 2024-08-31 |
0.3403 USDT |
24.0495 ZRX |
0.3470 USDT |
0.2921 USDT |
0.3470 USDT |
0.3333 USDT |
| 2024-08-30 |
0.3034 USDT |
4.5680 ZRX |
0.2966 USDT |
0.2941 USDT |
0.3600 USDT |
0.3600 USDT |
| 2024-08-29 |
0.2978 USDT |
119.8349 ZRX |
0.2978 USDT |
0.2978 USDT |
0.2978 USDT |
0.2978 USDT |
| 2024-08-28 |
0.2978 USDT |
913.7000 ZRX |
0.3014 USDT |
0.2978 USDT |
0.3014 USDT |
0.2978 USDT |
| 2024-08-27 |
0.3239 USDT |
73.0443 ZRX |
0.3241 USDT |
0.3165 USDT |
0.3605 USDT |
0.3165 USDT |
| 2024-08-26 |
0.3243 USDT |
642.1201 ZRX |
0.3435 USDT |
0.3241 USDT |
0.3435 USDT |
0.3241 USDT |
| 2024-08-25 |
0.3479 USDT |
2,418.5893 ZRX |
0.3605 USDT |
0.3439 USDT |
0.3607 USDT |
0.3482 USDT |
| 2024-08-24 |
0.3556 USDT |
116.8424 ZRX |
0.3658 USDT |
0.3450 USDT |
0.3706 USDT |
0.3706 USDT |
| 2024-08-23 |
0.3496 USDT |
0.5500 ZRX |
0.3496 USDT |
0.3496 USDT |
0.3496 USDT |
0.3496 USDT |
| 2024-08-22 |
0.3228 USDT |
48.8636 ZRX |
0.3201 USDT |
0.3200 USDT |
0.3257 USDT |
0.3257 USDT |
| 2024-08-21 |
0.3273 USDT |
2.0000 ZRX |
0.3400 USDT |
0.3250 USDT |
0.3400 USDT |
0.3250 USDT |
| 2024-08-19 |
0.3010 USDT |
31.1439 ZRX |
0.3000 USDT |
0.3000 USDT |
0.3509 USDT |
0.3509 USDT |
| 2024-08-15 |
0.3049 USDT |
8.3222 ZRX |
0.3100 USDT |
0.3005 USDT |
0.3100 USDT |
0.3005 USDT |
| 2024-08-14 |
0.3602 USDT |
0.0005 ZRX |
0.3602 USDT |
0.3602 USDT |
0.3602 USDT |
0.3602 USDT |
| 2024-08-13 |
0.3629 USDT |
0.0005 ZRX |
0.3629 USDT |
0.3629 USDT |
0.3629 USDT |
0.3629 USDT |
| 2024-08-12 |
0.3232 USDT |
0.0026 ZRX |
0.3670 USDT |
0.3100 USDT |
0.3670 USDT |
0.3100 USDT |
| 2024-08-11 |
0.3000 USDT |
1,187.0210 ZRX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-08-10 |
0.3205 USDT |
669.7167 ZRX |
0.3411 USDT |
0.3000 USDT |
0.3411 USDT |
0.3000 USDT |
| 2024-08-08 |
0.2742 USDT |
4.1883 ZRX |
0.2742 USDT |
0.2742 USDT |
0.3463 USDT |
0.3463 USDT |
| 2024-08-07 |
0.2965 USDT |
2,672.9778 ZRX |
0.2965 USDT |
0.2750 USDT |
0.3489 USDT |
0.2750 USDT |
| 2024-08-05 |
0.2691 USDT |
0.0553 ZRX |
0.2749 USDT |
0.2580 USDT |
0.2749 USDT |
0.2580 USDT |
| 2024-08-04 |
0.2900 USDT |
0.3448 ZRX |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2024-08-03 |
0.2723 USDT |
227.0000 ZRX |
0.2723 USDT |
0.2723 USDT |
0.2723 USDT |
0.2723 USDT |
| 2024-08-02 |
0.3249 USDT |
96.9969 ZRX |
0.3400 USDT |
0.3205 USDT |
0.3498 USDT |
0.3205 USDT |
| 2024-08-01 |
0.3500 USDT |
27.6479 ZRX |
0.3550 USDT |
0.3500 USDT |
0.3550 USDT |
0.3500 USDT |
| 2024-07-30 |
0.3750 USDT |
399.0658 ZRX |
0.3770 USDT |
0.3710 USDT |
0.3770 USDT |
0.3710 USDT |
| 2024-07-28 |
0.4112 USDT |
26,319.1590 ZRX |
0.4111 USDT |
0.3750 USDT |
0.4522 USDT |
0.3750 USDT |
| 2024-07-27 |
0.3797 USDT |
6,150.7466 ZRX |
0.4106 USDT |
0.3780 USDT |
0.4106 USDT |
0.3780 USDT |
| 2024-07-26 |
0.4090 USDT |
778.0165 ZRX |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
| 2024-07-25 |
0.3706 USDT |
277.2689 ZRX |
0.3602 USDT |
0.3342 USDT |
0.4090 USDT |
0.4090 USDT |
| 2024-07-24 |
0.4109 USDT |
5,163.6406 ZRX |
0.4109 USDT |
0.3700 USDT |
0.4109 USDT |
0.3700 USDT |
| 2024-07-23 |
0.3700 USDT |
713.8921 ZRX |
0.3701 USDT |
0.3650 USDT |
0.3701 USDT |
0.3650 USDT |
| 2024-07-22 |
0.3902 USDT |
1,391.9325 ZRX |
0.4104 USDT |
0.3700 USDT |
0.4104 USDT |
0.3700 USDT |
| 2024-07-20 |
0.3900 USDT |
397.3928 ZRX |
0.3900 USDT |
0.3900 USDT |
0.4105 USDT |
0.4105 USDT |
| 2024-07-19 |
0.3959 USDT |
422.0622 ZRX |
0.3218 USDT |
0.3218 USDT |
0.4111 USDT |
0.3900 USDT |
| 2024-07-16 |
0.3205 USDT |
4.4262 ZRX |
0.3205 USDT |
0.3205 USDT |
0.3910 USDT |
0.3910 USDT |
| 2024-07-15 |
0.3541 USDT |
1,438.8144 ZRX |
0.3946 USDT |
0.3136 USDT |
0.3946 USDT |
0.3136 USDT |
| 2024-07-12 |
0.3116 USDT |
9.6570 ZRX |
0.3116 USDT |
0.3116 USDT |
0.3116 USDT |
0.3116 USDT |
| 2024-07-11 |
0.3201 USDT |
136.6638 ZRX |
0.3839 USDT |
0.3150 USDT |
0.3839 USDT |
0.3150 USDT |
| 2024-07-10 |
0.3788 USDT |
120.2715 ZRX |
0.3956 USDT |
0.3325 USDT |
0.3956 USDT |
0.3325 USDT |
| 2024-07-09 |
0.3163 USDT |
403.8180 ZRX |
0.4035 USDT |
0.2758 USDT |
0.4035 USDT |
0.2775 USDT |
| 2024-07-08 |
0.2637 USDT |
4.2068 ZRX |
0.2637 USDT |
0.2637 USDT |
0.2637 USDT |
0.2637 USDT |
| 2024-07-07 |
0.4150 USDT |
0.0007 ZRX |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2024-07-05 |
0.2543 USDT |
5.0989 ZRX |
0.2543 USDT |
0.2543 USDT |
0.2543 USDT |
0.2543 USDT |
| 2024-07-04 |
0.3326 USDT |
3.0067 ZRX |
0.3326 USDT |
0.3326 USDT |
0.3326 USDT |
0.3326 USDT |
| 2024-07-03 |
0.3336 USDT |
3,048.3042 ZRX |
0.4163 USDT |
0.3336 USDT |
0.4163 USDT |
0.3336 USDT |
| 2024-07-02 |
0.3922 USDT |
227.6600 ZRX |
0.3922 USDT |
0.3922 USDT |
0.3922 USDT |
0.3922 USDT |
| 2024-07-01 |
0.4134 USDT |
0.0005 ZRX |
0.4134 USDT |
0.4134 USDT |
0.4134 USDT |
0.4134 USDT |