Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.3902 USDT |
1,391.9325 ZRX |
0.4104 USDT |
0.3700 USDT |
0.4104 USDT |
0.3700 USDT |
| 2024-07-20 |
0.3900 USDT |
397.3928 ZRX |
0.3900 USDT |
0.3900 USDT |
0.4105 USDT |
0.4105 USDT |
| 2024-07-19 |
0.3959 USDT |
422.0622 ZRX |
0.3218 USDT |
0.3218 USDT |
0.4111 USDT |
0.3900 USDT |
| 2024-07-16 |
0.3205 USDT |
4.4262 ZRX |
0.3205 USDT |
0.3205 USDT |
0.3910 USDT |
0.3910 USDT |
| 2024-07-15 |
0.3541 USDT |
1,438.8144 ZRX |
0.3946 USDT |
0.3136 USDT |
0.3946 USDT |
0.3136 USDT |
| 2024-07-12 |
0.3116 USDT |
9.6570 ZRX |
0.3116 USDT |
0.3116 USDT |
0.3116 USDT |
0.3116 USDT |
| 2024-07-11 |
0.3201 USDT |
136.6638 ZRX |
0.3839 USDT |
0.3150 USDT |
0.3839 USDT |
0.3150 USDT |
| 2024-07-10 |
0.3788 USDT |
120.2715 ZRX |
0.3956 USDT |
0.3325 USDT |
0.3956 USDT |
0.3325 USDT |
| 2024-07-09 |
0.3163 USDT |
403.8180 ZRX |
0.4035 USDT |
0.2758 USDT |
0.4035 USDT |
0.2775 USDT |
| 2024-07-08 |
0.2637 USDT |
4.2068 ZRX |
0.2637 USDT |
0.2637 USDT |
0.2637 USDT |
0.2637 USDT |
| 2024-07-07 |
0.4150 USDT |
0.0007 ZRX |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2024-07-05 |
0.2543 USDT |
5.0989 ZRX |
0.2543 USDT |
0.2543 USDT |
0.2543 USDT |
0.2543 USDT |
| 2024-07-04 |
0.3326 USDT |
3.0067 ZRX |
0.3326 USDT |
0.3326 USDT |
0.3326 USDT |
0.3326 USDT |
| 2024-07-03 |
0.3336 USDT |
3,048.3042 ZRX |
0.4163 USDT |
0.3336 USDT |
0.4163 USDT |
0.3336 USDT |
| 2024-07-02 |
0.3922 USDT |
227.6600 ZRX |
0.3922 USDT |
0.3922 USDT |
0.3922 USDT |
0.3922 USDT |
| 2024-07-01 |
0.4134 USDT |
0.0005 ZRX |
0.4134 USDT |
0.4134 USDT |
0.4134 USDT |
0.4134 USDT |
| 2024-06-30 |
0.3831 USDT |
0.0005 ZRX |
0.3831 USDT |
0.3831 USDT |
0.3831 USDT |
0.3831 USDT |
| 2024-06-29 |
0.3532 USDT |
15.9055 ZRX |
0.3600 USDT |
0.3495 USDT |
0.4162 USDT |
0.3495 USDT |
| 2024-06-28 |
0.3752 USDT |
106.8139 ZRX |
0.3966 USDT |
0.3700 USDT |
0.3966 USDT |
0.3700 USDT |
| 2024-06-27 |
0.3619 USDT |
101.4210 ZRX |
0.3809 USDT |
0.3619 USDT |
0.3809 USDT |
0.3800 USDT |
| 2024-06-26 |
0.3632 USDT |
151.3705 ZRX |
0.3639 USDT |
0.3629 USDT |
0.3820 USDT |
0.3629 USDT |
| 2024-06-25 |
0.3673 USDT |
9.6064 ZRX |
0.3673 USDT |
0.3673 USDT |
0.3857 USDT |
0.3857 USDT |
| 2024-06-23 |
0.3501 USDT |
22.6621 ZRX |
0.3510 USDT |
0.3498 USDT |
0.3510 USDT |
0.3501 USDT |
| 2024-06-21 |
0.3507 USDT |
1,861.7389 ZRX |
0.3659 USDT |
0.3501 USDT |
0.3858 USDT |
0.3665 USDT |
| 2024-06-20 |
0.3659 USDT |
0.0027 ZRX |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
| 2024-06-19 |
0.3485 USDT |
86.4448 ZRX |
0.3485 USDT |
0.3485 USDT |
0.3485 USDT |
0.3485 USDT |
| 2024-06-18 |
0.2997 USDT |
11,395.0966 ZRX |
0.3647 USDT |
0.2867 USDT |
0.4069 USDT |
0.3319 USDT |
| 2024-06-17 |
0.3833 USDT |
1,998.4042 ZRX |
0.3970 USDT |
0.3822 USDT |
0.3970 USDT |
0.3835 USDT |
| 2024-06-16 |
0.4025 USDT |
14.7456 ZRX |
0.4053 USDT |
0.4000 USDT |
0.4053 USDT |
0.4000 USDT |
| 2024-06-15 |
0.4188 USDT |
62.4072 ZRX |
0.4245 USDT |
0.4053 USDT |
0.4450 USDT |
0.4053 USDT |
| 2024-06-14 |
0.4096 USDT |
95.2884 ZRX |
0.4478 USDT |
0.4053 USDT |
0.4478 USDT |
0.4053 USDT |
| 2024-06-13 |
0.5529 USDT |
169.7663 ZRX |
0.5605 USDT |
0.4266 USDT |
0.5605 USDT |
0.4266 USDT |
| 2024-06-12 |
0.4256 USDT |
273.5912 ZRX |
0.4308 USDT |
0.4247 USDT |
0.5793 USDT |
0.4247 USDT |
| 2024-06-11 |
0.4405 USDT |
200.6507 ZRX |
0.4500 USDT |
0.4308 USDT |
0.4500 USDT |
0.4308 USDT |
| 2024-06-10 |
0.4551 USDT |
40.6271 ZRX |
0.4551 USDT |
0.4550 USDT |
0.4551 USDT |
0.4550 USDT |
| 2024-06-09 |
0.4600 USDT |
0.0011 ZRX |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-06-08 |
0.4766 USDT |
53.6810 ZRX |
0.4800 USDT |
0.4600 USDT |
0.5197 USDT |
0.5197 USDT |
| 2024-06-07 |
0.4672 USDT |
5,674.8107 ZRX |
0.5200 USDT |
0.4409 USDT |
0.5350 USDT |
0.5000 USDT |
| 2024-06-06 |
0.5310 USDT |
19.6704 ZRX |
0.5450 USDT |
0.5300 USDT |
0.5450 USDT |
0.5300 USDT |
| 2024-06-05 |
0.5350 USDT |
110.5026 ZRX |
0.5350 USDT |
0.5350 USDT |
0.5480 USDT |
0.5480 USDT |
| 2024-06-04 |
0.5000 USDT |
8.6154 ZRX |
0.5000 USDT |
0.5000 USDT |
0.5342 USDT |
0.5319 USDT |
| 2024-06-03 |
0.5039 USDT |
80.1110 ZRX |
0.5039 USDT |
0.5039 USDT |
0.5342 USDT |
0.5342 USDT |
| 2024-06-02 |
0.5110 USDT |
26.5958 ZRX |
0.5300 USDT |
0.5100 USDT |
0.5350 USDT |
0.5100 USDT |
| 2024-06-01 |
0.5350 USDT |
47.5432 ZRX |
0.5200 USDT |
0.5200 USDT |
0.5350 USDT |
0.5350 USDT |
| 2024-05-31 |
0.5118 USDT |
182.8823 ZRX |
0.5119 USDT |
0.5115 USDT |
0.5498 USDT |
0.5300 USDT |
| 2024-05-30 |
0.5170 USDT |
43.8464 ZRX |
0.5300 USDT |
0.5140 USDT |
0.5669 USDT |
0.5669 USDT |
| 2024-05-29 |
0.5478 USDT |
127.2926 ZRX |
0.5500 USDT |
0.5400 USDT |
0.5855 USDT |
0.5855 USDT |
| 2024-05-28 |
0.5152 USDT |
35,575.6897 ZRX |
0.5152 USDT |
0.5152 USDT |
0.5935 USDT |
0.5935 USDT |
| 2024-05-27 |
0.5452 USDT |
218.9369 ZRX |
0.5500 USDT |
0.5119 USDT |
0.6112 USDT |
0.6071 USDT |
| 2024-05-26 |
0.5600 USDT |
59.2984 ZRX |
0.6129 USDT |
0.5550 USDT |
0.6129 USDT |
0.5550 USDT |