Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.3628 USDT |
120,199.7235 ZRX |
0.3760 USDT |
0.3351 USDT |
0.3877 USDT |
0.3562 USDT |
| 2019-04-02 |
0.3481 USDT |
73,461.8686 ZRX |
0.3354 USDT |
0.3219 USDT |
0.3774 USDT |
0.3631 USDT |
| 2019-04-01 |
0.3338 USDT |
59,122.5152 ZRX |
0.3208 USDT |
0.3208 USDT |
0.3396 USDT |
0.3358 USDT |
| 2019-03-31 |
0.3240 USDT |
30,188.0747 ZRX |
0.3105 USDT |
0.3105 USDT |
0.3262 USDT |
0.3262 USDT |
| 2019-03-30 |
0.3139 USDT |
32,388.9377 ZRX |
0.3100 USDT |
0.3046 USDT |
0.3217 USDT |
0.3098 USDT |
| 2019-03-29 |
0.3039 USDT |
19,646.2718 ZRX |
0.3056 USDT |
0.3023 USDT |
0.3066 USDT |
0.3028 USDT |
| 2019-03-28 |
0.2983 USDT |
10,241.5819 ZRX |
0.3003 USDT |
0.2942 USDT |
0.3055 USDT |
0.3055 USDT |
| 2019-03-27 |
0.2980 USDT |
66,021.4503 ZRX |
0.2912 USDT |
0.2894 USDT |
0.3088 USDT |
0.3028 USDT |
| 2019-03-26 |
0.2882 USDT |
73,368.5681 ZRX |
0.2780 USDT |
0.2710 USDT |
0.3044 USDT |
0.2852 USDT |
| 2019-03-25 |
0.2906 USDT |
74,078.5424 ZRX |
0.2851 USDT |
0.2714 USDT |
0.3041 USDT |
0.2765 USDT |
| 2019-03-24 |
0.2842 USDT |
232,096.3989 ZRX |
0.2670 USDT |
0.2661 USDT |
0.2965 USDT |
0.2917 USDT |
| 2019-03-23 |
0.2680 USDT |
128,934.5216 ZRX |
0.2737 USDT |
0.2573 USDT |
0.2769 USDT |
0.2687 USDT |
| 2019-03-22 |
0.2629 USDT |
62,012.9058 ZRX |
0.2580 USDT |
0.2578 USDT |
0.2736 USDT |
0.2722 USDT |
| 2019-03-21 |
0.2615 USDT |
95,341.8769 ZRX |
0.2710 USDT |
0.2523 USDT |
0.2749 USDT |
0.2598 USDT |
| 2019-03-20 |
0.2710 USDT |
73,656.3972 ZRX |
0.2689 USDT |
0.2669 USDT |
0.2775 USDT |
0.2710 USDT |
| 2019-03-19 |
0.2636 USDT |
20,245.6286 ZRX |
0.2618 USDT |
0.2615 USDT |
0.2684 USDT |
0.2671 USDT |
| 2019-03-18 |
0.2615 USDT |
12,578.1193 ZRX |
0.2665 USDT |
0.2587 USDT |
0.2665 USDT |
0.2607 USDT |
| 2019-03-17 |
0.2645 USDT |
26,839.4096 ZRX |
0.2668 USDT |
0.2617 USDT |
0.2675 USDT |
0.2625 USDT |
| 2019-03-16 |
0.2693 USDT |
29,649.8213 ZRX |
0.2676 USDT |
0.2672 USDT |
0.2735 USDT |
0.2678 USDT |
| 2019-03-15 |
0.2731 USDT |
4,692.7276 ZRX |
0.2696 USDT |
0.2686 USDT |
0.2809 USDT |
0.2705 USDT |
| 2019-03-14 |
0.2655 USDT |
64,397.2437 ZRX |
0.2646 USDT |
0.2567 USDT |
0.2680 USDT |
0.2622 USDT |
| 2019-03-13 |
0.2748 USDT |
28,213.7946 ZRX |
0.2745 USDT |
0.2639 USDT |
0.2880 USDT |
0.2677 USDT |
| 2019-03-12 |
0.2723 USDT |
62,289.6726 ZRX |
0.2498 USDT |
0.2498 USDT |
0.2880 USDT |
0.2655 USDT |
| 2019-03-11 |
0.2601 USDT |
112,107.5505 ZRX |
0.2710 USDT |
0.2518 USDT |
0.2790 USDT |
0.2594 USDT |
| 2019-03-10 |
0.2611 USDT |
142,325.3345 ZRX |
0.2601 USDT |
0.2537 USDT |
0.2799 USDT |
0.2670 USDT |
| 2019-03-09 |
0.2501 USDT |
8,967.1705 ZRX |
0.2399 USDT |
0.2399 USDT |
0.2591 USDT |
0.2522 USDT |
| 2019-03-08 |
0.2357 USDT |
20,704.0577 ZRX |
0.2373 USDT |
0.2326 USDT |
0.2446 USDT |
0.2326 USDT |
| 2019-03-07 |
0.2399 USDT |
14,152.0271 ZRX |
0.2396 USDT |
0.2390 USDT |
0.2417 USDT |
0.2400 USDT |
| 2019-03-06 |
0.2372 USDT |
26,374.5660 ZRX |
0.2378 USDT |
0.2294 USDT |
0.2420 USDT |
0.2401 USDT |
| 2019-03-05 |
0.2301 USDT |
27,460.4528 ZRX |
0.2279 USDT |
0.2230 USDT |
0.2393 USDT |
0.2365 USDT |
| 2019-03-04 |
0.2344 USDT |
78,875.7406 ZRX |
0.2418 USDT |
0.2190 USDT |
0.2418 USDT |
0.2297 USDT |
| 2019-03-03 |
0.2404 USDT |
28,280.3944 ZRX |
0.2417 USDT |
0.2392 USDT |
0.2440 USDT |
0.2392 USDT |
| 2019-03-02 |
0.2471 USDT |
9,782.4021 ZRX |
0.2453 USDT |
0.2410 USDT |
0.2536 USDT |
0.2441 USDT |
| 2019-03-01 |
0.2420 USDT |
1,616.8056 ZRX |
0.2455 USDT |
0.2400 USDT |
0.2455 USDT |
0.2400 USDT |
| 2019-02-28 |
0.2497 USDT |
14,192.0369 ZRX |
0.2501 USDT |
0.2485 USDT |
0.2604 USDT |
0.2485 USDT |
| 2019-02-27 |
0.2642 USDT |
25,385.0867 ZRX |
0.2438 USDT |
0.2438 USDT |
0.2769 USDT |
0.2528 USDT |
| 2019-02-26 |
0.2443 USDT |
15,510.4315 ZRX |
0.2371 USDT |
0.2334 USDT |
0.2513 USDT |
0.2445 USDT |
| 2019-02-25 |
0.2359 USDT |
16,913.6066 ZRX |
0.2360 USDT |
0.2326 USDT |
0.2394 USDT |
0.2371 USDT |
| 2019-02-24 |
0.2460 USDT |
16,338.0629 ZRX |
0.2563 USDT |
0.2291 USDT |
0.2630 USDT |
0.2407 USDT |
| 2019-02-23 |
0.2517 USDT |
52,552.9403 ZRX |
0.2472 USDT |
0.2420 USDT |
0.2565 USDT |
0.2563 USDT |
| 2019-02-22 |
0.2505 USDT |
9,984.7862 ZRX |
0.2472 USDT |
0.2452 USDT |
0.2575 USDT |
0.2468 USDT |
| 2019-02-21 |
0.2501 USDT |
18,985.4898 ZRX |
0.2563 USDT |
0.2470 USDT |
0.2563 USDT |
0.2526 USDT |
| 2019-02-20 |
0.2545 USDT |
2,189.9971 ZRX |
0.2451 USDT |
0.2451 USDT |
0.2563 USDT |
0.2563 USDT |
| 2019-02-19 |
0.2501 USDT |
30,353.6526 ZRX |
0.2550 USDT |
0.2440 USDT |
0.2562 USDT |
0.2511 USDT |
| 2019-02-18 |
0.2480 USDT |
28,767.1224 ZRX |
0.2452 USDT |
0.2428 USDT |
0.2654 USDT |
0.2465 USDT |
| 2019-02-17 |
0.2412 USDT |
28,986.3402 ZRX |
0.2372 USDT |
0.2308 USDT |
0.2423 USDT |
0.2423 USDT |
| 2019-02-16 |
0.2316 USDT |
16,076.9990 ZRX |
0.2279 USDT |
0.2279 USDT |
0.2347 USDT |
0.2347 USDT |
| 2019-02-15 |
0.2285 USDT |
3,489.1315 ZRX |
0.2287 USDT |
0.2231 USDT |
0.2316 USDT |
0.2281 USDT |
| 2019-02-14 |
0.2295 USDT |
25,918.1626 ZRX |
0.2301 USDT |
0.2260 USDT |
0.2305 USDT |
0.2284 USDT |
| 2019-02-13 |
0.2347 USDT |
21,903.7186 ZRX |
0.2359 USDT |
0.2292 USDT |
0.2383 USDT |
0.2337 USDT |