Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-12 |
0.2396 USDT |
10,368.8817 ZRX |
0.2411 USDT |
0.2375 USDT |
0.2411 USDT |
0.2380 USDT |
| 2019-02-11 |
0.2443 USDT |
9,162.0678 ZRX |
0.2481 USDT |
0.2392 USDT |
0.2481 USDT |
0.2444 USDT |
| 2019-02-10 |
0.2511 USDT |
24,655.9746 ZRX |
0.2442 USDT |
0.2421 USDT |
0.2630 USDT |
0.2495 USDT |
| 2019-02-09 |
0.2498 USDT |
40,128.7893 ZRX |
0.2491 USDT |
0.2431 USDT |
0.2560 USDT |
0.2457 USDT |
| 2019-02-08 |
0.2440 USDT |
38,397.9088 ZRX |
0.2348 USDT |
0.2301 USDT |
0.2720 USDT |
0.2511 USDT |
| 2019-02-07 |
0.2306 USDT |
45,737.6628 ZRX |
0.2193 USDT |
0.2189 USDT |
0.2400 USDT |
0.2400 USDT |
| 2019-02-06 |
0.2246 USDT |
25,190.7871 ZRX |
0.2333 USDT |
0.2162 USDT |
0.2333 USDT |
0.2220 USDT |
| 2019-02-05 |
0.2339 USDT |
17,590.2820 ZRX |
0.2388 USDT |
0.2319 USDT |
0.2388 USDT |
0.2366 USDT |
| 2019-02-04 |
0.2413 USDT |
2,612.8952 ZRX |
0.2432 USDT |
0.2370 USDT |
0.2432 USDT |
0.2370 USDT |
| 2019-02-03 |
0.2424 USDT |
4,419.4086 ZRX |
0.2506 USDT |
0.2410 USDT |
0.2506 USDT |
0.2410 USDT |
| 2019-02-02 |
0.2473 USDT |
6,244.2116 ZRX |
0.2450 USDT |
0.2450 USDT |
0.2493 USDT |
0.2493 USDT |
| 2019-02-01 |
0.2476 USDT |
7,391.6033 ZRX |
0.2464 USDT |
0.2441 USDT |
0.2528 USDT |
0.2441 USDT |
| 2019-01-31 |
0.2484 USDT |
29,004.1665 ZRX |
0.2510 USDT |
0.2480 USDT |
0.2510 USDT |
0.2500 USDT |
| 2019-01-30 |
0.2505 USDT |
98,028.5053 ZRX |
0.2490 USDT |
0.2480 USDT |
0.2602 USDT |
0.2602 USDT |
| 2019-01-29 |
0.2508 USDT |
224,893.6275 ZRX |
0.2594 USDT |
0.2464 USDT |
0.2610 USDT |
0.2502 USDT |
| 2019-01-28 |
0.2551 USDT |
230,932.0042 ZRX |
0.2650 USDT |
0.2488 USDT |
0.2660 USDT |
0.2577 USDT |
| 2019-01-27 |
0.2779 USDT |
27,100.7064 ZRX |
0.2865 USDT |
0.2665 USDT |
0.2865 USDT |
0.2731 USDT |
| 2019-01-26 |
0.2871 USDT |
21,889.4659 ZRX |
0.2861 USDT |
0.2828 USDT |
0.2908 USDT |
0.2908 USDT |
| 2019-01-25 |
0.2922 USDT |
45,295.3528 ZRX |
0.2986 USDT |
0.2844 USDT |
0.2986 USDT |
0.2882 USDT |
| 2019-01-24 |
0.3073 USDT |
90,252.7859 ZRX |
0.2998 USDT |
0.2923 USDT |
0.3196 USDT |
0.2996 USDT |
| 2019-01-23 |
0.2942 USDT |
19,872.8892 ZRX |
0.2871 USDT |
0.2847 USDT |
0.3014 USDT |
0.2902 USDT |
| 2019-01-21 |
0.2825 USDT |
2,475.4491 ZRX |
0.2841 USDT |
0.2794 USDT |
0.2841 USDT |
0.2794 USDT |
| 2019-01-20 |
0.2935 USDT |
27,826.9019 ZRX |
0.2997 USDT |
0.2778 USDT |
0.2997 USDT |
0.2820 USDT |
| 2019-01-19 |
0.2944 USDT |
6,047.8641 ZRX |
0.2901 USDT |
0.2896 USDT |
0.3010 USDT |
0.2939 USDT |
| 2019-01-18 |
0.2971 USDT |
11,814.4693 ZRX |
0.3033 USDT |
0.2885 USDT |
0.3033 USDT |
0.2885 USDT |
| 2019-01-17 |
0.3024 USDT |
9,934.3964 ZRX |
0.2979 USDT |
0.2893 USDT |
0.3062 USDT |
0.2980 USDT |
| 2019-01-16 |
0.2918 USDT |
4,206.8586 ZRX |
0.2851 USDT |
0.2835 USDT |
0.3029 USDT |
0.2950 USDT |
| 2019-01-15 |
0.2832 USDT |
4,592.1256 ZRX |
0.2783 USDT |
0.2692 USDT |
0.2914 USDT |
0.2724 USDT |
| 2019-01-14 |
0.2766 USDT |
8,987.1564 ZRX |
0.2632 USDT |
0.2632 USDT |
0.2893 USDT |
0.2810 USDT |
| 2019-01-13 |
0.2695 USDT |
8,274.1827 ZRX |
0.2795 USDT |
0.2598 USDT |
0.2844 USDT |
0.2652 USDT |
| 2019-01-12 |
0.2781 USDT |
1,830.4890 ZRX |
0.2831 USDT |
0.2758 USDT |
0.2831 USDT |
0.2800 USDT |
| 2019-01-11 |
0.2794 USDT |
15,356.8405 ZRX |
0.2802 USDT |
0.2781 USDT |
0.2859 USDT |
0.2781 USDT |
| 2019-01-10 |
0.2977 USDT |
62,601.2375 ZRX |
0.3220 USDT |
0.2772 USDT |
0.3250 USDT |
0.2778 USDT |
| 2019-01-09 |
0.3201 USDT |
6,033.3710 ZRX |
0.3195 USDT |
0.3193 USDT |
0.3233 USDT |
0.3196 USDT |
| 2019-01-08 |
0.3207 USDT |
6,227.5730 ZRX |
0.3169 USDT |
0.3158 USDT |
0.3273 USDT |
0.3207 USDT |
| 2019-01-07 |
0.3257 USDT |
6,773.7417 ZRX |
0.3340 USDT |
0.3183 USDT |
0.3340 USDT |
0.3248 USDT |
| 2019-01-06 |
0.3294 USDT |
7,842.8025 ZRX |
0.3208 USDT |
0.3165 USDT |
0.3363 USDT |
0.3303 USDT |
| 2019-01-05 |
0.3187 USDT |
3,492.1599 ZRX |
0.3220 USDT |
0.3156 USDT |
0.3220 USDT |
0.3195 USDT |
| 2019-01-04 |
0.3138 USDT |
995.8045 ZRX |
0.3181 USDT |
0.3122 USDT |
0.3181 USDT |
0.3150 USDT |
| 2019-01-03 |
0.3184 USDT |
29,479.1311 ZRX |
0.3215 USDT |
0.3125 USDT |
0.3282 USDT |
0.3147 USDT |
| 2019-01-02 |
0.3201 USDT |
5,289.3624 ZRX |
0.3104 USDT |
0.3104 USDT |
0.3250 USDT |
0.3249 USDT |
| 2019-01-01 |
0.3038 USDT |
2,289.9817 ZRX |
0.2994 USDT |
0.2980 USDT |
0.3113 USDT |
0.3103 USDT |
| 2018-12-31 |
0.3011 USDT |
5,222.8933 ZRX |
0.3098 USDT |
0.2887 USDT |
0.3098 USDT |
0.2914 USDT |
| 2018-12-30 |
0.3187 USDT |
647.1659 ZRX |
0.3189 USDT |
0.3184 USDT |
0.3189 USDT |
0.3184 USDT |
| 2018-12-29 |
0.3234 USDT |
10,209.4343 ZRX |
0.3319 USDT |
0.3123 USDT |
0.3321 USDT |
0.3123 USDT |
| 2018-12-28 |
0.3308 USDT |
19,557.4864 ZRX |
0.3087 USDT |
0.3087 USDT |
0.3428 USDT |
0.3253 USDT |
| 2018-12-27 |
0.3265 USDT |
4,109.2235 ZRX |
0.3500 USDT |
0.3100 USDT |
0.3500 USDT |
0.3134 USDT |
| 2018-12-26 |
0.3258 USDT |
6,923.4781 ZRX |
0.3279 USDT |
0.3178 USDT |
0.3419 USDT |
0.3419 USDT |
| 2018-12-25 |
0.3279 USDT |
31,158.4571 ZRX |
0.3548 USDT |
0.3115 USDT |
0.3548 USDT |
0.3173 USDT |
| 2018-12-24 |
0.3603 USDT |
22,135.7414 ZRX |
0.3437 USDT |
0.3437 USDT |
0.3839 USDT |
0.3574 USDT |