Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-23 |
0.3370 USDT |
6,891.4699 ZRX |
0.3359 USDT |
0.3307 USDT |
0.3443 USDT |
0.3356 USDT |
| 2018-12-22 |
0.3300 USDT |
58,384.7078 ZRX |
0.3183 USDT |
0.3138 USDT |
0.3367 USDT |
0.3298 USDT |
| 2018-12-21 |
0.3407 USDT |
73,595.8040 ZRX |
0.3500 USDT |
0.3141 USDT |
0.3590 USDT |
0.3166 USDT |
| 2018-12-20 |
0.3295 USDT |
54,543.9493 ZRX |
0.3070 USDT |
0.3031 USDT |
0.3480 USDT |
0.3298 USDT |
| 2018-12-19 |
0.3166 USDT |
63,710.1055 ZRX |
0.2994 USDT |
0.2976 USDT |
0.3354 USDT |
0.3095 USDT |
| 2018-12-18 |
0.2916 USDT |
25,386.7666 ZRX |
0.2924 USDT |
0.2850 USDT |
0.2980 USDT |
0.2980 USDT |
| 2018-12-17 |
0.2854 USDT |
39,085.3583 ZRX |
0.2687 USDT |
0.2651 USDT |
0.3048 USDT |
0.2920 USDT |
| 2018-12-16 |
0.2728 USDT |
12,951.3506 ZRX |
0.2694 USDT |
0.2656 USDT |
0.2784 USDT |
0.2656 USDT |
| 2018-12-15 |
0.2664 USDT |
30,512.0151 ZRX |
0.2725 USDT |
0.2617 USDT |
0.2749 USDT |
0.2662 USDT |
| 2018-12-14 |
0.2752 USDT |
15,082.3744 ZRX |
0.3000 USDT |
0.2624 USDT |
0.3015 USDT |
0.2746 USDT |
| 2018-12-13 |
0.2897 USDT |
15,144.3886 ZRX |
0.3086 USDT |
0.2859 USDT |
0.3086 USDT |
0.2972 USDT |
| 2018-12-12 |
0.3038 USDT |
25,276.5281 ZRX |
0.2961 USDT |
0.2961 USDT |
0.3107 USDT |
0.3032 USDT |
| 2018-12-11 |
0.3014 USDT |
23,877.4226 ZRX |
0.3043 USDT |
0.2914 USDT |
0.3076 USDT |
0.2964 USDT |
| 2018-12-10 |
0.3119 USDT |
7,493.7912 ZRX |
0.3185 USDT |
0.3052 USDT |
0.3239 USDT |
0.3052 USDT |
| 2018-12-09 |
0.3326 USDT |
16,971.6173 ZRX |
0.3236 USDT |
0.3187 USDT |
0.3464 USDT |
0.3292 USDT |
| 2018-12-08 |
0.3168 USDT |
19,253.0811 ZRX |
0.3252 USDT |
0.2941 USDT |
0.3442 USDT |
0.3218 USDT |
| 2018-12-07 |
0.3036 USDT |
24,142.5341 ZRX |
0.3152 USDT |
0.2840 USDT |
0.3152 USDT |
0.3122 USDT |
| 2018-12-06 |
0.3358 USDT |
23,514.4619 ZRX |
0.3499 USDT |
0.3194 USDT |
0.3519 USDT |
0.3194 USDT |
| 2018-12-05 |
0.3616 USDT |
35,829.1652 ZRX |
0.3651 USDT |
0.3501 USDT |
0.3668 USDT |
0.3501 USDT |
| 2018-12-04 |
0.3778 USDT |
8,380.1717 ZRX |
0.3693 USDT |
0.3656 USDT |
0.3897 USDT |
0.3798 USDT |
| 2018-12-03 |
0.3846 USDT |
26,834.3994 ZRX |
0.4053 USDT |
0.3687 USDT |
0.4061 USDT |
0.3793 USDT |
| 2018-12-02 |
0.4147 USDT |
5,646.5229 ZRX |
0.4214 USDT |
0.4045 USDT |
0.4285 USDT |
0.4049 USDT |
| 2018-12-01 |
0.4001 USDT |
10,841.0236 ZRX |
0.3973 USDT |
0.3892 USDT |
0.4350 USDT |
0.4143 USDT |
| 2018-11-30 |
0.4052 USDT |
27,799.3114 ZRX |
0.4317 USDT |
0.3830 USDT |
0.4360 USDT |
0.3905 USDT |
| 2018-11-29 |
0.4399 USDT |
34,448.7311 ZRX |
0.4386 USDT |
0.4141 USDT |
0.4664 USDT |
0.4301 USDT |
| 2018-11-28 |
0.4009 USDT |
32,867.7117 ZRX |
0.3709 USDT |
0.3680 USDT |
0.4500 USDT |
0.4347 USDT |
| 2018-11-27 |
0.3528 USDT |
16,642.1004 ZRX |
0.3477 USDT |
0.3370 USDT |
0.3674 USDT |
0.3674 USDT |
| 2018-11-26 |
0.3580 USDT |
90,303.2716 ZRX |
0.3890 USDT |
0.3435 USDT |
0.3890 USDT |
0.3495 USDT |
| 2018-11-25 |
0.3524 USDT |
56,110.8881 ZRX |
0.3600 USDT |
0.3316 USDT |
0.3852 USDT |
0.3831 USDT |
| 2018-11-24 |
0.3763 USDT |
20,328.2605 ZRX |
0.4120 USDT |
0.3501 USDT |
0.4120 USDT |
0.3632 USDT |
| 2018-11-23 |
0.3988 USDT |
44,387.9846 ZRX |
0.4202 USDT |
0.3919 USDT |
0.4202 USDT |
0.4106 USDT |
| 2018-11-22 |
0.4555 USDT |
21,079.4103 ZRX |
0.4622 USDT |
0.4223 USDT |
0.4622 USDT |
0.4223 USDT |
| 2018-11-21 |
0.4284 USDT |
35,859.8421 ZRX |
0.4228 USDT |
0.4108 USDT |
0.4570 USDT |
0.4570 USDT |
| 2018-11-20 |
0.4364 USDT |
134,871.3709 ZRX |
0.4452 USDT |
0.3700 USDT |
0.5032 USDT |
0.4174 USDT |
| 2018-11-19 |
0.4715 USDT |
86,251.4695 ZRX |
0.5498 USDT |
0.4280 USDT |
0.5498 USDT |
0.4395 USDT |
| 2018-11-18 |
0.5527 USDT |
24,408.7994 ZRX |
0.5464 USDT |
0.5455 USDT |
0.5652 USDT |
0.5562 USDT |
| 2018-11-17 |
0.5488 USDT |
14,427.6728 ZRX |
0.5558 USDT |
0.5430 USDT |
0.5694 USDT |
0.5484 USDT |
| 2018-11-16 |
0.5711 USDT |
40,569.6081 ZRX |
0.5694 USDT |
0.5531 USDT |
0.6073 USDT |
0.5630 USDT |