Crypto exchange UpBit

Market 0x (ZRX) / Tether (USDT)

Identifier on UpBit: USDT-ZRX
Date Price Volume Open Low High Close
2024-05-25 0.5792 USDT 4,144.5556 ZRX 0.6131 USDT 0.5600 USDT 0.6131 USDT 0.6127 USDT
2024-05-24 0.5689 USDT 482.8636 ZRX 0.6108 USDT 0.5117 USDT 0.6150 USDT 0.5700 USDT
2024-05-23 0.5115 USDT 635.4674 ZRX 0.6000 USDT 0.5115 USDT 0.6157 USDT 0.5500 USDT
2024-05-22 0.5847 USDT 188.5886 ZRX 0.5006 USDT 0.4774 USDT 0.6173 USDT 0.6173 USDT
2024-05-21 0.5588 USDT 153.9845 ZRX 0.4910 USDT 0.4910 USDT 0.6135 USDT 0.6135 USDT
2024-05-19 0.5900 USDT 316.3767 ZRX 0.6234 USDT 0.5800 USDT 0.6234 USDT 0.5800 USDT
2024-05-18 0.5824 USDT 5,141.2948 ZRX 0.5813 USDT 0.5813 USDT 0.6234 USDT 0.5813 USDT
2024-05-17 0.4857 USDT 13,790.0331 ZRX 0.4900 USDT 0.4539 USDT 0.5813 USDT 0.5813 USDT
2024-05-16 0.5362 USDT 0.0997 ZRX 0.5373 USDT 0.4980 USDT 0.5383 USDT 0.4980 USDT
2024-05-15 0.5305 USDT 2.4826 ZRX 0.4765 USDT 0.4765 USDT 0.5381 USDT 0.5381 USDT
2024-05-14 0.4344 USDT 1,343.1810 ZRX 0.4409 USDT 0.4304 USDT 0.5330 USDT 0.4409 USDT
2024-05-13 0.4905 USDT 523.8555 ZRX 0.4486 USDT 0.4486 USDT 0.4950 USDT 0.4950 USDT
2024-05-11 0.4550 USDT 193.0282 ZRX 0.4577 USDT 0.4486 USDT 0.4577 USDT 0.4488 USDT
2024-05-10 0.4628 USDT 7,944.4619 ZRX 0.5163 USDT 0.4577 USDT 0.5378 USDT 0.4577 USDT
2024-05-09 0.4780 USDT 109.3281 ZRX 0.4556 USDT 0.4556 USDT 0.5148 USDT 0.5148 USDT
2024-05-08 0.4755 USDT 39.7394 ZRX 0.4806 USDT 0.4520 USDT 0.4806 USDT 0.4806 USDT
2024-05-07 0.4806 USDT 106.8937 ZRX 0.4806 USDT 0.4806 USDT 0.4806 USDT 0.4806 USDT
2024-05-06 0.5100 USDT 4,000.0003 ZRX 0.5100 USDT 0.5100 USDT 0.5100 USDT 0.5100 USDT
2024-05-05 0.4973 USDT 8,199.0757 ZRX 0.5100 USDT 0.4517 USDT 0.5100 USDT 0.4808 USDT
2024-05-04 0.4793 USDT 309.1871 ZRX 0.5100 USDT 0.4486 USDT 0.5100 USDT 0.4486 USDT
2024-05-03 0.5010 USDT 1,760.9045 ZRX 0.4789 USDT 0.4788 USDT 0.5100 USDT 0.5100 USDT
2024-05-01 0.4492 USDT 226.0396 ZRX 0.4274 USDT 0.4274 USDT 0.4710 USDT 0.4276 USDT
2024-04-30 0.4795 USDT 369.6162 ZRX 0.4820 USDT 0.4272 USDT 0.4820 USDT 0.4272 USDT
2024-04-29 0.4963 USDT 122.1870 ZRX 0.4963 USDT 0.4963 USDT 0.4963 USDT 0.4963 USDT
2024-04-28 0.5026 USDT 160.0683 ZRX 0.4963 USDT 0.4963 USDT 0.5170 USDT 0.5170 USDT
2024-04-27 0.5023 USDT 77.8619 ZRX 0.5030 USDT 0.4963 USDT 0.5030 USDT 0.4963 USDT
2024-04-26 0.5102 USDT 18.5151 ZRX 0.5102 USDT 0.5102 USDT 0.5102 USDT 0.5102 USDT
2024-04-25 0.5104 USDT 58.6908 ZRX 0.5200 USDT 0.5102 USDT 0.5200 USDT 0.5102 USDT
2024-04-24 0.5313 USDT 120.2627 ZRX 0.5600 USDT 0.5201 USDT 0.5600 USDT 0.5201 USDT
2024-04-23 0.5499 USDT 2,614.6421 ZRX 0.5818 USDT 0.5200 USDT 0.5818 USDT 0.5700 USDT
2024-04-22 0.5585 USDT 246.6276 ZRX 0.5600 USDT 0.5404 USDT 0.5690 USDT 0.5690 USDT
2024-04-21 0.5441 USDT 1,208.4190 ZRX 0.5818 USDT 0.5102 USDT 0.5818 USDT 0.5600 USDT
2024-04-20 0.4948 USDT 1,572.5577 ZRX 0.5596 USDT 0.4912 USDT 0.5596 USDT 0.5520 USDT
2024-04-19 0.5121 USDT 610.4500 ZRX 0.5100 USDT 0.5000 USDT 0.5835 USDT 0.5000 USDT
2024-04-18 0.4653 USDT 1,948.9533 ZRX 0.4653 USDT 0.4653 USDT 0.5100 USDT 0.5100 USDT
2024-04-17 0.5215 USDT 0.0004 ZRX 0.5215 USDT 0.5215 USDT 0.5215 USDT 0.5215 USDT
2024-04-16 0.4659 USDT 227.4796 ZRX 0.4675 USDT 0.4656 USDT 0.5222 USDT 0.4656 USDT
2024-04-15 0.5292 USDT 1,037.2252 ZRX 0.4900 USDT 0.4900 USDT 0.5823 USDT 0.4900 USDT
2024-04-14 0.4640 USDT 2,691.3102 ZRX 0.5146 USDT 0.4332 USDT 0.5415 USDT 0.4960 USDT
2024-04-13 0.4821 USDT 89.4123 ZRX 0.5632 USDT 0.4600 USDT 0.5632 USDT 0.4600 USDT
2024-04-12 0.6144 USDT 5,103.1766 ZRX 0.6142 USDT 0.5029 USDT 0.6161 USDT 0.5029 USDT
2024-04-11 0.6401 USDT 23.0058 ZRX 0.6406 USDT 0.6112 USDT 0.6406 USDT 0.6119 USDT
2024-04-10 0.6457 USDT 163.8513 ZRX 0.6800 USDT 0.6406 USDT 0.6800 USDT 0.6406 USDT
2024-04-09 0.6966 USDT 7,817.7441 ZRX 0.7105 USDT 0.6413 USDT 0.7176 USDT 0.6900 USDT
2024-04-08 0.7100 USDT 3,147.3723 ZRX 0.7061 USDT 0.6900 USDT 0.7680 USDT 0.7118 USDT
2024-04-07 0.6918 USDT 242.8372 ZRX 0.6800 USDT 0.6800 USDT 0.7061 USDT 0.7061 USDT
2024-04-06 0.6392 USDT 797.3459 ZRX 0.6390 USDT 0.6381 USDT 0.6800 USDT 0.6800 USDT
2024-04-05 0.6381 USDT 72.6642 ZRX 0.6381 USDT 0.6381 USDT 0.6392 USDT 0.6392 USDT
2024-04-04 0.6305 USDT 1,288.3240 ZRX 0.6305 USDT 0.6305 USDT 0.6305 USDT 0.6305 USDT
2024-04-03 0.6621 USDT 338.7419 ZRX 0.6503 USDT 0.6305 USDT 0.7146 USDT 0.7061 USDT