Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.4755 USDT |
39.7394 ZRX |
0.4806 USDT |
0.4520 USDT |
0.4806 USDT |
0.4806 USDT |
| 2024-05-07 |
0.4806 USDT |
106.8937 ZRX |
0.4806 USDT |
0.4806 USDT |
0.4806 USDT |
0.4806 USDT |
| 2024-05-06 |
0.5100 USDT |
4,000.0003 ZRX |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2024-05-05 |
0.4973 USDT |
8,199.0757 ZRX |
0.5100 USDT |
0.4517 USDT |
0.5100 USDT |
0.4808 USDT |
| 2024-05-04 |
0.4793 USDT |
309.1871 ZRX |
0.5100 USDT |
0.4486 USDT |
0.5100 USDT |
0.4486 USDT |
| 2024-05-03 |
0.5010 USDT |
1,760.9045 ZRX |
0.4789 USDT |
0.4788 USDT |
0.5100 USDT |
0.5100 USDT |
| 2024-05-01 |
0.4492 USDT |
226.0396 ZRX |
0.4274 USDT |
0.4274 USDT |
0.4710 USDT |
0.4276 USDT |
| 2024-04-30 |
0.4795 USDT |
369.6162 ZRX |
0.4820 USDT |
0.4272 USDT |
0.4820 USDT |
0.4272 USDT |
| 2024-04-29 |
0.4963 USDT |
122.1870 ZRX |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
| 2024-04-28 |
0.5026 USDT |
160.0683 ZRX |
0.4963 USDT |
0.4963 USDT |
0.5170 USDT |
0.5170 USDT |
| 2024-04-27 |
0.5023 USDT |
77.8619 ZRX |
0.5030 USDT |
0.4963 USDT |
0.5030 USDT |
0.4963 USDT |
| 2024-04-26 |
0.5102 USDT |
18.5151 ZRX |
0.5102 USDT |
0.5102 USDT |
0.5102 USDT |
0.5102 USDT |
| 2024-04-25 |
0.5104 USDT |
58.6908 ZRX |
0.5200 USDT |
0.5102 USDT |
0.5200 USDT |
0.5102 USDT |
| 2024-04-24 |
0.5313 USDT |
120.2627 ZRX |
0.5600 USDT |
0.5201 USDT |
0.5600 USDT |
0.5201 USDT |
| 2024-04-23 |
0.5499 USDT |
2,614.6421 ZRX |
0.5818 USDT |
0.5200 USDT |
0.5818 USDT |
0.5700 USDT |
| 2024-04-22 |
0.5585 USDT |
246.6276 ZRX |
0.5600 USDT |
0.5404 USDT |
0.5690 USDT |
0.5690 USDT |
| 2024-04-21 |
0.5441 USDT |
1,208.4190 ZRX |
0.5818 USDT |
0.5102 USDT |
0.5818 USDT |
0.5600 USDT |
| 2024-04-20 |
0.4948 USDT |
1,572.5577 ZRX |
0.5596 USDT |
0.4912 USDT |
0.5596 USDT |
0.5520 USDT |
| 2024-04-19 |
0.5121 USDT |
610.4500 ZRX |
0.5100 USDT |
0.5000 USDT |
0.5835 USDT |
0.5000 USDT |
| 2024-04-18 |
0.4653 USDT |
1,948.9533 ZRX |
0.4653 USDT |
0.4653 USDT |
0.5100 USDT |
0.5100 USDT |
| 2024-04-17 |
0.5215 USDT |
0.0004 ZRX |
0.5215 USDT |
0.5215 USDT |
0.5215 USDT |
0.5215 USDT |
| 2024-04-16 |
0.4659 USDT |
227.4796 ZRX |
0.4675 USDT |
0.4656 USDT |
0.5222 USDT |
0.4656 USDT |
| 2024-04-15 |
0.5292 USDT |
1,037.2252 ZRX |
0.4900 USDT |
0.4900 USDT |
0.5823 USDT |
0.4900 USDT |
| 2024-04-14 |
0.4640 USDT |
2,691.3102 ZRX |
0.5146 USDT |
0.4332 USDT |
0.5415 USDT |
0.4960 USDT |
| 2024-04-13 |
0.4821 USDT |
89.4123 ZRX |
0.5632 USDT |
0.4600 USDT |
0.5632 USDT |
0.4600 USDT |
| 2024-04-12 |
0.6144 USDT |
5,103.1766 ZRX |
0.6142 USDT |
0.5029 USDT |
0.6161 USDT |
0.5029 USDT |
| 2024-04-11 |
0.6401 USDT |
23.0058 ZRX |
0.6406 USDT |
0.6112 USDT |
0.6406 USDT |
0.6119 USDT |
| 2024-04-10 |
0.6457 USDT |
163.8513 ZRX |
0.6800 USDT |
0.6406 USDT |
0.6800 USDT |
0.6406 USDT |
| 2024-04-09 |
0.6966 USDT |
7,817.7441 ZRX |
0.7105 USDT |
0.6413 USDT |
0.7176 USDT |
0.6900 USDT |
| 2024-04-08 |
0.7100 USDT |
3,147.3723 ZRX |
0.7061 USDT |
0.6900 USDT |
0.7680 USDT |
0.7118 USDT |
| 2024-04-07 |
0.6918 USDT |
242.8372 ZRX |
0.6800 USDT |
0.6800 USDT |
0.7061 USDT |
0.7061 USDT |
| 2024-04-06 |
0.6392 USDT |
797.3459 ZRX |
0.6390 USDT |
0.6381 USDT |
0.6800 USDT |
0.6800 USDT |
| 2024-04-05 |
0.6381 USDT |
72.6642 ZRX |
0.6381 USDT |
0.6381 USDT |
0.6392 USDT |
0.6392 USDT |
| 2024-04-04 |
0.6305 USDT |
1,288.3240 ZRX |
0.6305 USDT |
0.6305 USDT |
0.6305 USDT |
0.6305 USDT |
| 2024-04-03 |
0.6621 USDT |
338.7419 ZRX |
0.6503 USDT |
0.6305 USDT |
0.7146 USDT |
0.7061 USDT |
| 2024-04-02 |
0.7044 USDT |
378.1571 ZRX |
0.7690 USDT |
0.6479 USDT |
0.7690 USDT |
0.6616 USDT |
| 2024-04-01 |
0.7297 USDT |
5,321.5106 ZRX |
0.7285 USDT |
0.6752 USDT |
0.7906 USDT |
0.6900 USDT |
| 2024-03-31 |
0.7426 USDT |
10,021.7283 ZRX |
0.7902 USDT |
0.7076 USDT |
0.7929 USDT |
0.7799 USDT |
| 2024-03-30 |
0.8914 USDT |
18,790.5251 ZRX |
0.8171 USDT |
0.7525 USDT |
0.8984 USDT |
0.7710 USDT |
| 2024-03-29 |
0.8466 USDT |
5,171.4127 ZRX |
1.0225 USDT |
0.8155 USDT |
1.0225 USDT |
0.8162 USDT |
| 2024-03-28 |
1.0890 USDT |
416.1849 ZRX |
0.9992 USDT |
0.9981 USDT |
1.1139 USDT |
1.1122 USDT |
| 2024-03-27 |
1.0958 USDT |
4,371.0703 ZRX |
0.9981 USDT |
0.9762 USDT |
1.1835 USDT |
0.9992 USDT |
| 2024-03-26 |
1.0313 USDT |
12,131.3063 ZRX |
0.9358 USDT |
0.9358 USDT |
1.1154 USDT |
0.9853 USDT |
| 2024-03-25 |
0.9267 USDT |
570.5022 ZRX |
0.9263 USDT |
0.8791 USDT |
0.9977 USDT |
0.9280 USDT |
| 2024-03-24 |
0.8572 USDT |
157.0419 ZRX |
0.8600 USDT |
0.8421 USDT |
0.9263 USDT |
0.9263 USDT |
| 2024-03-23 |
0.8486 USDT |
395.3324 ZRX |
0.8424 USDT |
0.8422 USDT |
0.9406 USDT |
0.8600 USDT |
| 2024-03-22 |
0.8849 USDT |
19,864.1615 ZRX |
0.8894 USDT |
0.8657 USDT |
0.8907 USDT |
0.8657 USDT |
| 2024-03-21 |
0.9561 USDT |
13,501.5864 ZRX |
1.1567 USDT |
0.8894 USDT |
1.1576 USDT |
0.8894 USDT |
| 2024-03-20 |
1.1641 USDT |
1,782.0248 ZRX |
1.1676 USDT |
1.1049 USDT |
1.3747 USDT |
1.1474 USDT |
| 2024-03-19 |
1.1639 USDT |
2,607.4516 ZRX |
1.1177 USDT |
1.0534 USDT |
1.2850 USDT |
1.1637 USDT |