Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.7044 USDT |
378.1571 ZRX |
0.7690 USDT |
0.6479 USDT |
0.7690 USDT |
0.6616 USDT |
| 2024-04-01 |
0.7297 USDT |
5,321.5106 ZRX |
0.7285 USDT |
0.6752 USDT |
0.7906 USDT |
0.6900 USDT |
| 2024-03-31 |
0.7426 USDT |
10,021.7283 ZRX |
0.7902 USDT |
0.7076 USDT |
0.7929 USDT |
0.7799 USDT |
| 2024-03-30 |
0.8914 USDT |
18,790.5251 ZRX |
0.8171 USDT |
0.7525 USDT |
0.8984 USDT |
0.7710 USDT |
| 2024-03-29 |
0.8466 USDT |
5,171.4127 ZRX |
1.0225 USDT |
0.8155 USDT |
1.0225 USDT |
0.8162 USDT |
| 2024-03-28 |
1.0890 USDT |
416.1849 ZRX |
0.9992 USDT |
0.9981 USDT |
1.1139 USDT |
1.1122 USDT |
| 2024-03-27 |
1.0958 USDT |
4,371.0703 ZRX |
0.9981 USDT |
0.9762 USDT |
1.1835 USDT |
0.9992 USDT |
| 2024-03-26 |
1.0313 USDT |
12,131.3063 ZRX |
0.9358 USDT |
0.9358 USDT |
1.1154 USDT |
0.9853 USDT |
| 2024-03-25 |
0.9267 USDT |
570.5022 ZRX |
0.9263 USDT |
0.8791 USDT |
0.9977 USDT |
0.9280 USDT |
| 2024-03-24 |
0.8572 USDT |
157.0419 ZRX |
0.8600 USDT |
0.8421 USDT |
0.9263 USDT |
0.9263 USDT |
| 2024-03-23 |
0.8486 USDT |
395.3324 ZRX |
0.8424 USDT |
0.8422 USDT |
0.9406 USDT |
0.8600 USDT |
| 2024-03-22 |
0.8849 USDT |
19,864.1615 ZRX |
0.8894 USDT |
0.8657 USDT |
0.8907 USDT |
0.8657 USDT |
| 2024-03-21 |
0.9561 USDT |
13,501.5864 ZRX |
1.1567 USDT |
0.8894 USDT |
1.1576 USDT |
0.8894 USDT |
| 2024-03-20 |
1.1641 USDT |
1,782.0248 ZRX |
1.1676 USDT |
1.1049 USDT |
1.3747 USDT |
1.1474 USDT |
| 2024-03-19 |
1.1639 USDT |
2,607.4516 ZRX |
1.1177 USDT |
1.0534 USDT |
1.2850 USDT |
1.1637 USDT |
| 2024-03-18 |
1.2364 USDT |
2,020.6757 ZRX |
1.2402 USDT |
1.1749 USDT |
1.3921 USDT |
1.1749 USDT |
| 2024-03-17 |
1.4264 USDT |
5,996.3024 ZRX |
1.3417 USDT |
1.2833 USDT |
1.4809 USDT |
1.3925 USDT |
| 2024-03-16 |
1.2693 USDT |
15,052.2876 ZRX |
1.2887 USDT |
1.1235 USDT |
1.4876 USDT |
1.4153 USDT |
| 2024-03-15 |
1.3374 USDT |
7,559.8123 ZRX |
1.3273 USDT |
1.1901 USDT |
1.4335 USDT |
1.2887 USDT |
| 2024-03-14 |
1.2345 USDT |
9,361.8949 ZRX |
1.1347 USDT |
1.0508 USDT |
1.4212 USDT |
1.4212 USDT |
| 2024-03-13 |
0.9433 USDT |
7,798.7912 ZRX |
0.9596 USDT |
0.8044 USDT |
1.0807 USDT |
1.0807 USDT |
| 2024-03-12 |
1.0230 USDT |
37,599.7873 ZRX |
0.8501 USDT |
0.8000 USDT |
1.1001 USDT |
0.9596 USDT |
| 2024-03-11 |
0.8159 USDT |
9,170.8209 ZRX |
0.8133 USDT |
0.7247 USDT |
1.0885 USDT |
0.7871 USDT |
| 2024-03-10 |
0.7508 USDT |
9,546.1564 ZRX |
0.5459 USDT |
0.5459 USDT |
0.8670 USDT |
0.8670 USDT |
| 2024-03-09 |
0.5582 USDT |
753.8212 ZRX |
0.5651 USDT |
0.5242 USDT |
0.6081 USDT |
0.6081 USDT |
| 2024-03-08 |
0.5099 USDT |
463.5371 ZRX |
0.4984 USDT |
0.4984 USDT |
0.5449 USDT |
0.5233 USDT |
| 2024-03-07 |
0.5471 USDT |
2,417.3344 ZRX |
0.4937 USDT |
0.4929 USDT |
0.5715 USDT |
0.4929 USDT |
| 2024-03-06 |
0.4874 USDT |
5,442.4326 ZRX |
0.4157 USDT |
0.3861 USDT |
0.5216 USDT |
0.5216 USDT |
| 2024-03-05 |
0.4405 USDT |
10,387.5551 ZRX |
0.4174 USDT |
0.3885 USDT |
0.4919 USDT |
0.3885 USDT |
| 2024-03-04 |
0.4246 USDT |
9,801.8013 ZRX |
0.4303 USDT |
0.4047 USDT |
0.4745 USDT |
0.4173 USDT |
| 2024-03-03 |
0.4047 USDT |
37.5963 ZRX |
0.4440 USDT |
0.4020 USDT |
0.4440 USDT |
0.4020 USDT |
| 2024-03-02 |
0.4336 USDT |
242.3256 ZRX |
0.4205 USDT |
0.3894 USDT |
0.4430 USDT |
0.4405 USDT |
| 2024-03-01 |
0.3965 USDT |
1,873.4993 ZRX |
0.3876 USDT |
0.3758 USDT |
0.4143 USDT |
0.4142 USDT |
| 2024-02-29 |
0.3791 USDT |
1,478.7068 ZRX |
0.3790 USDT |
0.3586 USDT |
0.3957 USDT |
0.3744 USDT |
| 2024-02-28 |
0.3830 USDT |
7,605.6573 ZRX |
0.3847 USDT |
0.3545 USDT |
0.3848 USDT |
0.3545 USDT |
| 2024-02-27 |
0.3855 USDT |
506.9826 ZRX |
0.3858 USDT |
0.3843 USDT |
0.3858 USDT |
0.3843 USDT |
| 2024-02-26 |
0.3680 USDT |
2,218.0672 ZRX |
0.3810 USDT |
0.3571 USDT |
0.3862 USDT |
0.3862 USDT |
| 2024-02-25 |
0.3838 USDT |
15,265.1279 ZRX |
0.3846 USDT |
0.3522 USDT |
0.3846 USDT |
0.3663 USDT |
| 2024-02-24 |
0.3790 USDT |
1,088.0690 ZRX |
0.3940 USDT |
0.3510 USDT |
0.3940 USDT |
0.3846 USDT |
| 2024-02-21 |
0.3450 USDT |
3,488.2619 ZRX |
0.3451 USDT |
0.3435 USDT |
0.3451 USDT |
0.3435 USDT |
| 2024-02-20 |
0.3543 USDT |
3,527.8827 ZRX |
0.3846 USDT |
0.3434 USDT |
0.3846 USDT |
0.3448 USDT |
| 2024-02-19 |
0.3823 USDT |
1,371.0874 ZRX |
0.3950 USDT |
0.3320 USDT |
0.3950 USDT |
0.3863 USDT |
| 2024-02-18 |
0.3294 USDT |
14.4749 ZRX |
0.3280 USDT |
0.3280 USDT |
0.3294 USDT |
0.3294 USDT |
| 2024-02-16 |
0.3224 USDT |
377.1870 ZRX |
0.3510 USDT |
0.3224 USDT |
0.3510 USDT |
0.3224 USDT |
| 2024-02-15 |
0.3545 USDT |
135.8922 ZRX |
0.3327 USDT |
0.3327 USDT |
0.3614 USDT |
0.3614 USDT |
| 2024-02-14 |
0.3168 USDT |
2,091.9497 ZRX |
0.3161 USDT |
0.3161 USDT |
0.3308 USDT |
0.3308 USDT |
| 2024-02-13 |
0.3161 USDT |
2,355.0173 ZRX |
0.3161 USDT |
0.3161 USDT |
0.3161 USDT |
0.3161 USDT |
| 2024-02-12 |
0.3161 USDT |
91.9497 ZRX |
0.3161 USDT |
0.3161 USDT |
0.3161 USDT |
0.3161 USDT |
| 2024-02-11 |
0.3304 USDT |
6,221.9936 ZRX |
0.3313 USDT |
0.3304 USDT |
0.3313 USDT |
0.3304 USDT |
| 2024-02-09 |
0.3328 USDT |
14,698.3411 ZRX |
0.3328 USDT |
0.3328 USDT |
0.3328 USDT |
0.3328 USDT |