Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.2364 USDT |
2,020.6757 ZRX |
1.2402 USDT |
1.1749 USDT |
1.3921 USDT |
1.1749 USDT |
| 2024-03-17 |
1.4264 USDT |
5,996.3024 ZRX |
1.3417 USDT |
1.2833 USDT |
1.4809 USDT |
1.3925 USDT |
| 2024-03-16 |
1.2693 USDT |
15,052.2876 ZRX |
1.2887 USDT |
1.1235 USDT |
1.4876 USDT |
1.4153 USDT |
| 2024-03-15 |
1.3374 USDT |
7,559.8123 ZRX |
1.3273 USDT |
1.1901 USDT |
1.4335 USDT |
1.2887 USDT |
| 2024-03-14 |
1.2345 USDT |
9,361.8949 ZRX |
1.1347 USDT |
1.0508 USDT |
1.4212 USDT |
1.4212 USDT |
| 2024-03-13 |
0.9433 USDT |
7,798.7912 ZRX |
0.9596 USDT |
0.8044 USDT |
1.0807 USDT |
1.0807 USDT |
| 2024-03-12 |
1.0230 USDT |
37,599.7873 ZRX |
0.8501 USDT |
0.8000 USDT |
1.1001 USDT |
0.9596 USDT |
| 2024-03-11 |
0.8159 USDT |
9,170.8209 ZRX |
0.8133 USDT |
0.7247 USDT |
1.0885 USDT |
0.7871 USDT |
| 2024-03-10 |
0.7508 USDT |
9,546.1564 ZRX |
0.5459 USDT |
0.5459 USDT |
0.8670 USDT |
0.8670 USDT |
| 2024-03-09 |
0.5582 USDT |
753.8212 ZRX |
0.5651 USDT |
0.5242 USDT |
0.6081 USDT |
0.6081 USDT |
| 2024-03-08 |
0.5099 USDT |
463.5371 ZRX |
0.4984 USDT |
0.4984 USDT |
0.5449 USDT |
0.5233 USDT |
| 2024-03-07 |
0.5471 USDT |
2,417.3344 ZRX |
0.4937 USDT |
0.4929 USDT |
0.5715 USDT |
0.4929 USDT |
| 2024-03-06 |
0.4874 USDT |
5,442.4326 ZRX |
0.4157 USDT |
0.3861 USDT |
0.5216 USDT |
0.5216 USDT |
| 2024-03-05 |
0.4405 USDT |
10,387.5551 ZRX |
0.4174 USDT |
0.3885 USDT |
0.4919 USDT |
0.3885 USDT |
| 2024-03-04 |
0.4246 USDT |
9,801.8013 ZRX |
0.4303 USDT |
0.4047 USDT |
0.4745 USDT |
0.4173 USDT |
| 2024-03-03 |
0.4047 USDT |
37.5963 ZRX |
0.4440 USDT |
0.4020 USDT |
0.4440 USDT |
0.4020 USDT |
| 2024-03-02 |
0.4336 USDT |
242.3256 ZRX |
0.4205 USDT |
0.3894 USDT |
0.4430 USDT |
0.4405 USDT |
| 2024-03-01 |
0.3965 USDT |
1,873.4993 ZRX |
0.3876 USDT |
0.3758 USDT |
0.4143 USDT |
0.4142 USDT |
| 2024-02-29 |
0.3791 USDT |
1,478.7068 ZRX |
0.3790 USDT |
0.3586 USDT |
0.3957 USDT |
0.3744 USDT |
| 2024-02-28 |
0.3830 USDT |
7,605.6573 ZRX |
0.3847 USDT |
0.3545 USDT |
0.3848 USDT |
0.3545 USDT |
| 2024-02-27 |
0.3855 USDT |
506.9826 ZRX |
0.3858 USDT |
0.3843 USDT |
0.3858 USDT |
0.3843 USDT |
| 2024-02-26 |
0.3680 USDT |
2,218.0672 ZRX |
0.3810 USDT |
0.3571 USDT |
0.3862 USDT |
0.3862 USDT |
| 2024-02-25 |
0.3838 USDT |
15,265.1279 ZRX |
0.3846 USDT |
0.3522 USDT |
0.3846 USDT |
0.3663 USDT |
| 2024-02-24 |
0.3790 USDT |
1,088.0690 ZRX |
0.3940 USDT |
0.3510 USDT |
0.3940 USDT |
0.3846 USDT |
| 2024-02-21 |
0.3450 USDT |
3,488.2619 ZRX |
0.3451 USDT |
0.3435 USDT |
0.3451 USDT |
0.3435 USDT |
| 2024-02-20 |
0.3543 USDT |
3,527.8827 ZRX |
0.3846 USDT |
0.3434 USDT |
0.3846 USDT |
0.3448 USDT |
| 2024-02-19 |
0.3823 USDT |
1,371.0874 ZRX |
0.3950 USDT |
0.3320 USDT |
0.3950 USDT |
0.3863 USDT |
| 2024-02-18 |
0.3294 USDT |
14.4749 ZRX |
0.3280 USDT |
0.3280 USDT |
0.3294 USDT |
0.3294 USDT |
| 2024-02-16 |
0.3224 USDT |
377.1870 ZRX |
0.3510 USDT |
0.3224 USDT |
0.3510 USDT |
0.3224 USDT |
| 2024-02-15 |
0.3545 USDT |
135.8922 ZRX |
0.3327 USDT |
0.3327 USDT |
0.3614 USDT |
0.3614 USDT |
| 2024-02-14 |
0.3168 USDT |
2,091.9497 ZRX |
0.3161 USDT |
0.3161 USDT |
0.3308 USDT |
0.3308 USDT |
| 2024-02-13 |
0.3161 USDT |
2,355.0173 ZRX |
0.3161 USDT |
0.3161 USDT |
0.3161 USDT |
0.3161 USDT |
| 2024-02-12 |
0.3161 USDT |
91.9497 ZRX |
0.3161 USDT |
0.3161 USDT |
0.3161 USDT |
0.3161 USDT |
| 2024-02-11 |
0.3304 USDT |
6,221.9936 ZRX |
0.3313 USDT |
0.3304 USDT |
0.3313 USDT |
0.3304 USDT |
| 2024-02-09 |
0.3328 USDT |
14,698.3411 ZRX |
0.3328 USDT |
0.3328 USDT |
0.3328 USDT |
0.3328 USDT |
| 2024-02-08 |
0.2944 USDT |
5,085.8410 ZRX |
0.2944 USDT |
0.2944 USDT |
0.2944 USDT |
0.2944 USDT |
| 2024-02-05 |
0.3250 USDT |
122.3343 ZRX |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
| 2024-02-03 |
0.3289 USDT |
373.3805 ZRX |
0.3004 USDT |
0.3004 USDT |
0.3307 USDT |
0.3307 USDT |
| 2024-02-01 |
0.2995 USDT |
25.6463 ZRX |
0.2995 USDT |
0.2995 USDT |
0.2995 USDT |
0.2995 USDT |
| 2024-01-31 |
0.3270 USDT |
4,163.8126 ZRX |
0.3232 USDT |
0.2994 USDT |
0.3399 USDT |
0.3397 USDT |
| 2024-01-28 |
0.3849 USDT |
986.6177 ZRX |
0.3702 USDT |
0.3287 USDT |
0.4499 USDT |
0.3287 USDT |
| 2024-01-27 |
0.3320 USDT |
585.0451 ZRX |
0.3232 USDT |
0.3232 USDT |
0.4502 USDT |
0.4502 USDT |
| 2024-01-26 |
0.3462 USDT |
6,093.4511 ZRX |
0.3001 USDT |
0.3001 USDT |
0.3541 USDT |
0.3541 USDT |
| 2024-01-25 |
0.2996 USDT |
1.0000 ZRX |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
| 2024-01-22 |
0.3001 USDT |
754.7181 ZRX |
0.3010 USDT |
0.2996 USDT |
0.3010 USDT |
0.2996 USDT |
| 2024-01-21 |
0.3087 USDT |
2,284.0924 ZRX |
0.3428 USDT |
0.2986 USDT |
0.3428 USDT |
0.2986 USDT |
| 2024-01-20 |
0.3295 USDT |
2,388.8975 ZRX |
0.2960 USDT |
0.2960 USDT |
0.3428 USDT |
0.3428 USDT |
| 2024-01-19 |
0.3538 USDT |
178.4632 ZRX |
0.3538 USDT |
0.3538 USDT |
0.3538 USDT |
0.3538 USDT |
| 2024-01-18 |
0.3189 USDT |
1,772.8425 ZRX |
0.3229 USDT |
0.3187 USDT |
0.3575 USDT |
0.3575 USDT |
| 2024-01-17 |
0.3683 USDT |
1,086.3806 ZRX |
0.3219 USDT |
0.3219 USDT |
0.3754 USDT |
0.3229 USDT |