Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.3328 USDT |
14,698.3411 ZRX |
0.3328 USDT |
0.3328 USDT |
0.3328 USDT |
0.3328 USDT |
| 2024-02-08 |
0.2944 USDT |
5,085.8410 ZRX |
0.2944 USDT |
0.2944 USDT |
0.2944 USDT |
0.2944 USDT |
| 2024-02-05 |
0.3250 USDT |
122.3343 ZRX |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
| 2024-02-03 |
0.3289 USDT |
373.3805 ZRX |
0.3004 USDT |
0.3004 USDT |
0.3307 USDT |
0.3307 USDT |
| 2024-02-01 |
0.2995 USDT |
25.6463 ZRX |
0.2995 USDT |
0.2995 USDT |
0.2995 USDT |
0.2995 USDT |
| 2024-01-31 |
0.3270 USDT |
4,163.8126 ZRX |
0.3232 USDT |
0.2994 USDT |
0.3399 USDT |
0.3397 USDT |
| 2024-01-28 |
0.3849 USDT |
986.6177 ZRX |
0.3702 USDT |
0.3287 USDT |
0.4499 USDT |
0.3287 USDT |
| 2024-01-27 |
0.3320 USDT |
585.0451 ZRX |
0.3232 USDT |
0.3232 USDT |
0.4502 USDT |
0.4502 USDT |
| 2024-01-26 |
0.3462 USDT |
6,093.4511 ZRX |
0.3001 USDT |
0.3001 USDT |
0.3541 USDT |
0.3541 USDT |
| 2024-01-25 |
0.2996 USDT |
1.0000 ZRX |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
| 2024-01-22 |
0.3001 USDT |
754.7181 ZRX |
0.3010 USDT |
0.2996 USDT |
0.3010 USDT |
0.2996 USDT |
| 2024-01-21 |
0.3087 USDT |
2,284.0924 ZRX |
0.3428 USDT |
0.2986 USDT |
0.3428 USDT |
0.2986 USDT |
| 2024-01-20 |
0.3295 USDT |
2,388.8975 ZRX |
0.2960 USDT |
0.2960 USDT |
0.3428 USDT |
0.3428 USDT |
| 2024-01-19 |
0.3538 USDT |
178.4632 ZRX |
0.3538 USDT |
0.3538 USDT |
0.3538 USDT |
0.3538 USDT |
| 2024-01-18 |
0.3189 USDT |
1,772.8425 ZRX |
0.3229 USDT |
0.3187 USDT |
0.3575 USDT |
0.3575 USDT |
| 2024-01-17 |
0.3683 USDT |
1,086.3806 ZRX |
0.3219 USDT |
0.3219 USDT |
0.3754 USDT |
0.3229 USDT |
| 2024-01-16 |
0.3314 USDT |
98.3295 ZRX |
0.3210 USDT |
0.3210 USDT |
0.3750 USDT |
0.3210 USDT |
| 2024-01-13 |
0.3726 USDT |
578.8418 ZRX |
0.3726 USDT |
0.3726 USDT |
0.3726 USDT |
0.3726 USDT |
| 2024-01-12 |
0.3685 USDT |
1,918.1530 ZRX |
0.3752 USDT |
0.3564 USDT |
0.3754 USDT |
0.3754 USDT |
| 2024-01-11 |
0.3269 USDT |
2,881.0147 ZRX |
0.3067 USDT |
0.3067 USDT |
0.3753 USDT |
0.3190 USDT |
| 2024-01-10 |
0.2916 USDT |
209.0000 ZRX |
0.2916 USDT |
0.2916 USDT |
0.2916 USDT |
0.2916 USDT |
| 2024-01-09 |
0.2813 USDT |
2,502.1593 ZRX |
0.2721 USDT |
0.2721 USDT |
0.3570 USDT |
0.3570 USDT |
| 2024-01-08 |
0.3407 USDT |
1,791.0982 ZRX |
0.3000 USDT |
0.3000 USDT |
0.3628 USDT |
0.3628 USDT |
| 2024-01-07 |
0.3754 USDT |
0.0520 ZRX |
0.3754 USDT |
0.3754 USDT |
0.3754 USDT |
0.3754 USDT |
| 2024-01-05 |
0.3262 USDT |
45.1603 ZRX |
0.3262 USDT |
0.3262 USDT |
0.3262 USDT |
0.3262 USDT |
| 2024-01-04 |
0.3262 USDT |
3,486.9392 ZRX |
0.3262 USDT |
0.3262 USDT |
0.3262 USDT |
0.3262 USDT |
| 2024-01-03 |
0.3276 USDT |
3,279.1539 ZRX |
0.3549 USDT |
0.3262 USDT |
0.4086 USDT |
0.3991 USDT |
| 2024-01-02 |
0.4713 USDT |
2,036.0042 ZRX |
0.4790 USDT |
0.3552 USDT |
0.4790 USDT |
0.4500 USDT |
| 2024-01-01 |
0.4311 USDT |
137.5470 ZRX |
0.5478 USDT |
0.3544 USDT |
0.5478 USDT |
0.3544 USDT |
| 2023-12-30 |
0.3671 USDT |
8,665.3681 ZRX |
0.3544 USDT |
0.3544 USDT |
0.5311 USDT |
0.3544 USDT |
| 2023-12-29 |
0.3572 USDT |
2,429.4796 ZRX |
0.3540 USDT |
0.3540 USDT |
0.5505 USDT |
0.3541 USDT |
| 2023-12-28 |
0.3819 USDT |
1,052.9224 ZRX |
0.3814 USDT |
0.3540 USDT |
0.3894 USDT |
0.3540 USDT |
| 2023-12-27 |
0.3262 USDT |
409.9360 ZRX |
0.3812 USDT |
0.3262 USDT |
0.3812 USDT |
0.3262 USDT |
| 2023-12-26 |
0.3507 USDT |
328.9096 ZRX |
0.3507 USDT |
0.3507 USDT |
0.3507 USDT |
0.3507 USDT |
| 2023-12-25 |
0.3814 USDT |
2,040.2584 ZRX |
0.3814 USDT |
0.3811 USDT |
0.3814 USDT |
0.3811 USDT |
| 2023-12-24 |
0.3507 USDT |
3,156.9734 ZRX |
0.3540 USDT |
0.3507 USDT |
0.3540 USDT |
0.3507 USDT |
| 2023-12-23 |
0.3785 USDT |
3,834.3770 ZRX |
0.3834 USDT |
0.3540 USDT |
0.3834 USDT |
0.3819 USDT |
| 2023-12-22 |
0.3674 USDT |
288.0541 ZRX |
0.3896 USDT |
0.3556 USDT |
0.3896 USDT |
0.3556 USDT |
| 2023-12-21 |
0.3737 USDT |
7.4905 ZRX |
0.3930 USDT |
0.3544 USDT |
0.3930 USDT |
0.3544 USDT |
| 2023-12-20 |
0.3374 USDT |
1,210.4717 ZRX |
0.3374 USDT |
0.3374 USDT |
0.3374 USDT |
0.3374 USDT |
| 2023-12-19 |
0.3858 USDT |
5,193.6616 ZRX |
0.3858 USDT |
0.3858 USDT |
0.3858 USDT |
0.3858 USDT |
| 2023-12-18 |
0.3874 USDT |
1,273.4247 ZRX |
0.3581 USDT |
0.3581 USDT |
0.3885 USDT |
0.3884 USDT |
| 2023-12-17 |
0.3618 USDT |
44.0917 ZRX |
0.3618 USDT |
0.3618 USDT |
0.3618 USDT |
0.3618 USDT |
| 2023-12-15 |
0.3581 USDT |
18.9850 ZRX |
0.3581 USDT |
0.3581 USDT |
0.3581 USDT |
0.3581 USDT |
| 2023-12-14 |
0.3717 USDT |
725.2270 ZRX |
0.3941 USDT |
0.3494 USDT |
0.3941 USDT |
0.3494 USDT |
| 2023-12-13 |
0.3757 USDT |
196.3801 ZRX |
0.3757 USDT |
0.3757 USDT |
0.3757 USDT |
0.3757 USDT |
| 2023-12-12 |
0.3695 USDT |
98.8824 ZRX |
0.3756 USDT |
0.3516 USDT |
0.3756 USDT |
0.3516 USDT |
| 2023-12-11 |
0.3795 USDT |
6,749.8898 ZRX |
0.3796 USDT |
0.3757 USDT |
0.3796 USDT |
0.3757 USDT |
| 2023-12-10 |
0.4142 USDT |
3,010.7829 ZRX |
0.4440 USDT |
0.4132 USDT |
0.4461 USDT |
0.4132 USDT |
| 2023-12-09 |
0.4140 USDT |
856.3292 ZRX |
0.3934 USDT |
0.3934 USDT |
0.4461 USDT |
0.4461 USDT |