Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.3864 USDT |
1,512.0302 ZRX |
0.3863 USDT |
0.3863 USDT |
0.3903 USDT |
0.3903 USDT |
| 2023-12-07 |
0.3881 USDT |
724.0069 ZRX |
0.3826 USDT |
0.3826 USDT |
0.4358 USDT |
0.3827 USDT |
| 2023-12-06 |
0.4449 USDT |
17.8142 ZRX |
0.4449 USDT |
0.4449 USDT |
0.4449 USDT |
0.4449 USDT |
| 2023-12-05 |
0.4458 USDT |
786.7411 ZRX |
0.4525 USDT |
0.3857 USDT |
0.4525 USDT |
0.4461 USDT |
| 2023-12-04 |
0.4208 USDT |
2,670.6417 ZRX |
0.4466 USDT |
0.3756 USDT |
0.4466 USDT |
0.3772 USDT |
| 2023-12-03 |
0.4319 USDT |
53.8399 ZRX |
0.4494 USDT |
0.3745 USDT |
0.4494 USDT |
0.3745 USDT |
| 2023-12-02 |
0.3952 USDT |
343.5357 ZRX |
0.3690 USDT |
0.3690 USDT |
0.4306 USDT |
0.4096 USDT |
| 2023-11-30 |
0.4356 USDT |
0.2970 ZRX |
0.4356 USDT |
0.4356 USDT |
0.4356 USDT |
0.4356 USDT |
| 2023-11-27 |
0.4161 USDT |
1,260.0687 ZRX |
0.4705 USDT |
0.3692 USDT |
0.4705 USDT |
0.3699 USDT |
| 2023-11-25 |
0.3983 USDT |
434.1076 ZRX |
0.3981 USDT |
0.3981 USDT |
0.3988 USDT |
0.3988 USDT |
| 2023-11-24 |
0.3991 USDT |
264.4169 ZRX |
0.3882 USDT |
0.3882 USDT |
0.4664 USDT |
0.3889 USDT |
| 2023-11-23 |
0.3933 USDT |
3,003.7392 ZRX |
0.4343 USDT |
0.3838 USDT |
0.4347 USDT |
0.3838 USDT |
| 2023-11-22 |
0.4216 USDT |
7,674.5741 ZRX |
0.4275 USDT |
0.4059 USDT |
0.4275 USDT |
0.4059 USDT |
| 2023-11-21 |
0.3691 USDT |
1,031.9714 ZRX |
0.4347 USDT |
0.3683 USDT |
0.4347 USDT |
0.3683 USDT |
| 2023-11-20 |
0.4050 USDT |
1,050.3701 ZRX |
0.4803 USDT |
0.3629 USDT |
0.4803 USDT |
0.3655 USDT |
| 2023-11-19 |
0.3947 USDT |
252.7082 ZRX |
0.3947 USDT |
0.3947 USDT |
0.3947 USDT |
0.3947 USDT |
| 2023-11-18 |
0.4222 USDT |
16,367.8193 ZRX |
0.3735 USDT |
0.3573 USDT |
0.5372 USDT |
0.5371 USDT |
| 2023-11-17 |
0.4093 USDT |
15,620.1853 ZRX |
0.4500 USDT |
0.3960 USDT |
0.5475 USDT |
0.5475 USDT |
| 2023-11-16 |
0.5042 USDT |
19,864.8571 ZRX |
0.5809 USDT |
0.4501 USDT |
0.5809 USDT |
0.5688 USDT |
| 2023-11-15 |
0.4872 USDT |
2,786.0652 ZRX |
0.4861 USDT |
0.4861 USDT |
0.5730 USDT |
0.5730 USDT |
| 2023-11-14 |
0.4739 USDT |
3,067.5317 ZRX |
0.4661 USDT |
0.4661 USDT |
0.4841 USDT |
0.4841 USDT |
| 2023-11-13 |
0.5586 USDT |
9,399.1887 ZRX |
0.5589 USDT |
0.4729 USDT |
0.6945 USDT |
0.5278 USDT |
| 2023-11-12 |
0.4796 USDT |
10,707.8856 ZRX |
0.4214 USDT |
0.4214 USDT |
0.5896 USDT |
0.4561 USDT |
| 2023-11-11 |
0.3494 USDT |
6,105.4233 ZRX |
0.3249 USDT |
0.3249 USDT |
0.4740 USDT |
0.4122 USDT |
| 2023-11-09 |
0.3196 USDT |
1,231.2065 ZRX |
0.2626 USDT |
0.2626 USDT |
0.3197 USDT |
0.3196 USDT |
| 2023-11-08 |
0.3247 USDT |
261.5138 ZRX |
0.3247 USDT |
0.3247 USDT |
0.3247 USDT |
0.3247 USDT |
| 2023-11-07 |
0.2560 USDT |
1,913.0537 ZRX |
0.2557 USDT |
0.2557 USDT |
0.2564 USDT |
0.2564 USDT |
| 2023-11-05 |
0.2886 USDT |
1,293.8967 ZRX |
0.2892 USDT |
0.2504 USDT |
0.2892 USDT |
0.2504 USDT |
| 2023-11-04 |
0.3252 USDT |
18.6659 ZRX |
0.3252 USDT |
0.3252 USDT |
0.3252 USDT |
0.3252 USDT |
| 2023-11-02 |
0.2636 USDT |
3,920.8398 ZRX |
0.2779 USDT |
0.2600 USDT |
0.3254 USDT |
0.2600 USDT |
| 2023-11-01 |
0.2780 USDT |
556.6689 ZRX |
0.3041 USDT |
0.2779 USDT |
0.3041 USDT |
0.2779 USDT |
| 2023-10-31 |
0.2967 USDT |
29,434.4893 ZRX |
0.2813 USDT |
0.2813 USDT |
0.3041 USDT |
0.3041 USDT |
| 2023-10-30 |
0.2677 USDT |
22.7594 ZRX |
0.2650 USDT |
0.2650 USDT |
0.2682 USDT |
0.2682 USDT |
| 2023-10-29 |
0.2579 USDT |
97.0909 ZRX |
0.2453 USDT |
0.2453 USDT |
0.2590 USDT |
0.2590 USDT |
| 2023-10-25 |
0.2360 USDT |
591.7479 ZRX |
0.2340 USDT |
0.2340 USDT |
0.2360 USDT |
0.2360 USDT |
| 2023-10-24 |
0.2340 USDT |
488.9785 ZRX |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2023-10-23 |
0.2134 USDT |
1,081.3595 ZRX |
0.2134 USDT |
0.2134 USDT |
0.2134 USDT |
0.2134 USDT |
| 2023-10-21 |
0.2312 USDT |
1,091.3380 ZRX |
0.2310 USDT |
0.2170 USDT |
0.2338 USDT |
0.2170 USDT |
| 2023-10-19 |
0.2103 USDT |
3,139.8781 ZRX |
0.2340 USDT |
0.2092 USDT |
0.2340 USDT |
0.2092 USDT |
| 2023-10-18 |
0.2371 USDT |
6,698.5030 ZRX |
0.2396 USDT |
0.2340 USDT |
0.2620 USDT |
0.2340 USDT |
| 2023-10-17 |
0.2554 USDT |
181.5428 ZRX |
0.2452 USDT |
0.2452 USDT |
0.2645 USDT |
0.2502 USDT |
| 2023-10-16 |
0.2420 USDT |
59.7681 ZRX |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
| 2023-10-15 |
0.2178 USDT |
1,103.3221 ZRX |
0.2250 USDT |
0.2092 USDT |
0.2420 USDT |
0.2092 USDT |
| 2023-10-14 |
0.2140 USDT |
262.1160 ZRX |
0.2140 USDT |
0.2140 USDT |
0.2140 USDT |
0.2140 USDT |
| 2023-10-13 |
0.2050 USDT |
30.3727 ZRX |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2023-10-12 |
0.1968 USDT |
540.2835 ZRX |
0.2051 USDT |
0.1870 USDT |
0.2051 USDT |
0.1870 USDT |
| 2023-10-09 |
0.2202 USDT |
2,211.8694 ZRX |
0.2060 USDT |
0.1972 USDT |
0.2308 USDT |
0.1972 USDT |
| 2023-10-08 |
0.2412 USDT |
7,864.4447 ZRX |
0.2039 USDT |
0.2039 USDT |
0.2459 USDT |
0.2348 USDT |
| 2023-10-04 |
0.1830 USDT |
2,644.2212 ZRX |
0.1830 USDT |
0.1830 USDT |
0.1830 USDT |
0.1830 USDT |
| 2023-10-02 |
0.2038 USDT |
2,561.0448 ZRX |
0.2038 USDT |
0.2036 USDT |
0.2039 USDT |
0.2039 USDT |