Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.2058 USDT |
4.4706 ZRX |
0.2077 USDT |
0.2054 USDT |
0.2077 USDT |
0.2054 USDT |
| 2023-06-06 |
0.2084 USDT |
772.8514 ZRX |
0.2092 USDT |
0.2077 USDT |
0.2092 USDT |
0.2077 USDT |
| 2023-06-05 |
0.2124 USDT |
3,937.9890 ZRX |
0.2124 USDT |
0.2124 USDT |
0.2124 USDT |
0.2124 USDT |
| 2023-05-25 |
0.2290 USDT |
765.0194 ZRX |
0.2238 USDT |
0.2238 USDT |
0.2346 USDT |
0.2346 USDT |
| 2023-05-22 |
0.2233 USDT |
67.1839 ZRX |
0.2180 USDT |
0.2180 USDT |
0.2346 USDT |
0.2346 USDT |
| 2023-05-21 |
0.2190 USDT |
1,761.3032 ZRX |
0.2217 USDT |
0.2180 USDT |
0.2217 USDT |
0.2180 USDT |
| 2023-05-20 |
0.2217 USDT |
9.7512 ZRX |
0.2217 USDT |
0.2217 USDT |
0.2217 USDT |
0.2217 USDT |
| 2023-05-16 |
0.2181 USDT |
330.9603 ZRX |
0.2181 USDT |
0.2181 USDT |
0.2181 USDT |
0.2181 USDT |
| 2023-05-15 |
0.2200 USDT |
2.6821 ZRX |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2023-05-14 |
0.2200 USDT |
12.4459 ZRX |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2023-05-13 |
0.2200 USDT |
49.9487 ZRX |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2023-05-12 |
0.2200 USDT |
1,315.3059 ZRX |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2023-05-09 |
0.2152 USDT |
184.1175 ZRX |
0.2152 USDT |
0.2152 USDT |
0.2152 USDT |
0.2152 USDT |
| 2023-05-08 |
0.2289 USDT |
4,368.6787 ZRX |
0.2289 USDT |
0.2289 USDT |
0.2289 USDT |
0.2289 USDT |
| 2023-05-06 |
0.2513 USDT |
29.7129 ZRX |
0.2513 USDT |
0.2513 USDT |
0.2513 USDT |
0.2513 USDT |
| 2023-05-01 |
0.2513 USDT |
195.4105 ZRX |
0.2513 USDT |
0.2513 USDT |
0.2513 USDT |
0.2513 USDT |
| 2023-04-30 |
0.2717 USDT |
91.2469 ZRX |
0.2717 USDT |
0.2717 USDT |
0.2717 USDT |
0.2717 USDT |
| 2023-04-27 |
0.2627 USDT |
1,778.1614 ZRX |
0.2544 USDT |
0.2544 USDT |
0.2717 USDT |
0.2717 USDT |
| 2023-04-26 |
0.2659 USDT |
6,538.3706 ZRX |
0.2717 USDT |
0.2544 USDT |
0.2717 USDT |
0.2544 USDT |
| 2023-04-21 |
0.2681 USDT |
7.2278 ZRX |
0.2780 USDT |
0.2583 USDT |
0.2780 USDT |
0.2583 USDT |
| 2023-04-20 |
0.2713 USDT |
4,157.2783 ZRX |
0.2904 USDT |
0.2667 USDT |
0.2904 USDT |
0.2667 USDT |
| 2023-04-19 |
0.2903 USDT |
108,536.2512 ZRX |
0.2904 USDT |
0.2882 USDT |
0.2904 USDT |
0.2904 USDT |
| 2023-04-18 |
0.2870 USDT |
1,195.0839 ZRX |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
| 2023-04-17 |
0.2944 USDT |
5,386.7999 ZRX |
0.2945 USDT |
0.2868 USDT |
0.2945 USDT |
0.2868 USDT |
| 2023-04-16 |
0.2897 USDT |
127.8772 ZRX |
0.2897 USDT |
0.2897 USDT |
0.2897 USDT |
0.2897 USDT |
| 2023-04-15 |
0.2869 USDT |
39.5257 ZRX |
0.2869 USDT |
0.2869 USDT |
0.2869 USDT |
0.2869 USDT |
| 2023-04-14 |
0.2834 USDT |
746.7731 ZRX |
0.2744 USDT |
0.2744 USDT |
0.2869 USDT |
0.2869 USDT |
| 2023-04-12 |
0.2675 USDT |
34.7554 ZRX |
0.2746 USDT |
0.2672 USDT |
0.2746 USDT |
0.2672 USDT |
| 2023-04-11 |
0.2746 USDT |
903.8009 ZRX |
0.2746 USDT |
0.2746 USDT |
0.2748 USDT |
0.2746 USDT |
| 2023-04-10 |
0.2667 USDT |
2.2577 ZRX |
0.2667 USDT |
0.2667 USDT |
0.2667 USDT |
0.2667 USDT |
| 2023-04-09 |
0.2710 USDT |
345.9877 ZRX |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
| 2023-04-08 |
0.2710 USDT |
16.0986 ZRX |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
| 2023-04-07 |
0.2956 USDT |
358.0101 ZRX |
0.2925 USDT |
0.2816 USDT |
0.3137 USDT |
0.2816 USDT |
| 2023-04-06 |
0.3051 USDT |
6,665.9470 ZRX |
0.3214 USDT |
0.2867 USDT |
0.3214 USDT |
0.2867 USDT |
| 2023-04-05 |
0.3167 USDT |
8,149.5064 ZRX |
0.3443 USDT |
0.3163 USDT |
0.3570 USDT |
0.3214 USDT |
| 2023-04-04 |
0.3528 USDT |
4,312.0320 ZRX |
0.2632 USDT |
0.2632 USDT |
0.3609 USDT |
0.3122 USDT |
| 2023-04-03 |
0.2984 USDT |
6,633.6301 ZRX |
0.2984 USDT |
0.2984 USDT |
0.2984 USDT |
0.2984 USDT |
| 2023-04-02 |
0.3284 USDT |
5,901.7164 ZRX |
0.3199 USDT |
0.2984 USDT |
0.3610 USDT |
0.2984 USDT |
| 2023-04-01 |
0.2935 USDT |
2,323.2841 ZRX |
0.2198 USDT |
0.2198 USDT |
0.3620 USDT |
0.3005 USDT |
| 2023-03-31 |
0.2571 USDT |
3,215.4569 ZRX |
0.2580 USDT |
0.2197 USDT |
0.2960 USDT |
0.2197 USDT |
| 2023-03-30 |
0.2181 USDT |
9.0908 ZRX |
0.2181 USDT |
0.2181 USDT |
0.2181 USDT |
0.2181 USDT |
| 2023-03-29 |
0.2508 USDT |
782.5250 ZRX |
0.2508 USDT |
0.2508 USDT |
0.2508 USDT |
0.2508 USDT |
| 2023-03-27 |
0.2203 USDT |
118.5990 ZRX |
0.2210 USDT |
0.2150 USDT |
0.2210 USDT |
0.2150 USDT |
| 2023-03-25 |
0.2346 USDT |
289.5945 ZRX |
0.2328 USDT |
0.2211 USDT |
0.2484 USDT |
0.2299 USDT |
| 2023-03-23 |
0.2250 USDT |
748.5175 ZRX |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
| 2023-03-21 |
0.2326 USDT |
35.1911 ZRX |
0.2206 USDT |
0.2206 USDT |
0.2330 USDT |
0.2330 USDT |
| 2023-03-19 |
0.2478 USDT |
64.1918 ZRX |
0.2470 USDT |
0.2470 USDT |
0.2490 USDT |
0.2490 USDT |
| 2023-03-18 |
0.2390 USDT |
633.2997 ZRX |
0.2380 USDT |
0.2380 USDT |
0.2510 USDT |
0.2510 USDT |
| 2023-03-17 |
0.2240 USDT |
258.6730 ZRX |
0.2240 USDT |
0.2240 USDT |
0.2240 USDT |
0.2240 USDT |
| 2023-03-16 |
0.2166 USDT |
400.0000 ZRX |
0.2170 USDT |
0.2160 USDT |
0.2170 USDT |
0.2160 USDT |