Identifier on Yobit: 007_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
39.5784 DOGE |
0.0000 007 |
39.5784 DOGE |
39.5784 DOGE |
39.5784 DOGE |
39.5784 DOGE |
| 2021-03-13 |
39.5784 DOGE |
0.0000 007 |
39.5784 DOGE |
39.5784 DOGE |
39.5784 DOGE |
39.5784 DOGE |
| 2021-03-12 |
39.5784 DOGE |
0.0000 007 |
39.5784 DOGE |
39.5784 DOGE |
39.5784 DOGE |
39.5784 DOGE |
| 2021-03-11 |
39.5784 DOGE |
0.0000 007 |
39.5784 DOGE |
39.5784 DOGE |
39.5784 DOGE |
39.5784 DOGE |
| 2021-03-10 |
39.5784 DOGE |
0.0000 007 |
39.5784 DOGE |
39.5784 DOGE |
39.5784 DOGE |
39.5784 DOGE |
| 2021-03-09 |
39.5784 DOGE |
0.0000 007 |
39.5784 DOGE |
39.5784 DOGE |
39.5784 DOGE |
39.5784 DOGE |
| 2021-03-08 |
39.5784 DOGE |
0.0000 007 |
39.5784 DOGE |
39.5784 DOGE |
39.5784 DOGE |
39.5784 DOGE |
| 2021-03-07 |
39.5784 DOGE |
0.0000 007 |
39.5784 DOGE |
39.5784 DOGE |
39.5784 DOGE |
39.5784 DOGE |
| 2021-03-06 |
39.5784 DOGE |
0.6000 007 |
39.5784 DOGE |
39.5784 DOGE |
39.5784 DOGE |
39.5784 DOGE |
| 2021-03-05 |
32.9820 DOGE |
0.0000 007 |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
| 2021-03-04 |
32.9820 DOGE |
0.0000 007 |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
| 2021-03-03 |
32.9820 DOGE |
0.0000 007 |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
| 2021-03-02 |
32.9820 DOGE |
0.0000 007 |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
| 2021-03-01 |
32.9820 DOGE |
6.8098 007 |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
| 2021-02-28 |
32.9820 DOGE |
0.0000 007 |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
| 2021-02-27 |
32.9820 DOGE |
0.0000 007 |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
| 2021-02-26 |
32.9820 DOGE |
0.0000 007 |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
| 2021-02-25 |
32.9820 DOGE |
0.0000 007 |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
| 2021-02-24 |
32.9820 DOGE |
0.0000 007 |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
| 2021-02-23 |
32.9820 DOGE |
0.0000 007 |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
| 2021-02-22 |
32.9820 DOGE |
0.0000 007 |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
| 2021-02-21 |
32.9820 DOGE |
0.0000 007 |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
| 2021-02-20 |
32.9820 DOGE |
0.0000 007 |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
| 2021-02-19 |
32.9820 DOGE |
0.0000 007 |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
| 2021-02-18 |
32.9820 DOGE |
0.0000 007 |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
| 2021-02-17 |
32.9820 DOGE |
0.0000 007 |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
| 2021-02-16 |
32.9820 DOGE |
0.0000 007 |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
| 2021-02-15 |
32.9820 DOGE |
0.0000 007 |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
| 2021-02-14 |
32.9820 DOGE |
0.0000 007 |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
| 2021-02-13 |
32.9820 DOGE |
0.0000 007 |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
| 2021-02-12 |
32.9820 DOGE |
0.0000 007 |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
| 2021-02-11 |
32.9820 DOGE |
0.0000 007 |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
| 2021-02-10 |
32.9820 DOGE |
0.0000 007 |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
| 2021-02-09 |
32.9820 DOGE |
3.1250 007 |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
32.9820 DOGE |
| 2021-02-08 |
35.9488 DOGE |
6.0613 007 |
35.9488 DOGE |
32.9820 DOGE |
38.9156 DOGE |
32.9820 DOGE |
| 2021-02-07 |
35.9488 DOGE |
6.9670 007 |
35.9488 DOGE |
32.9820 DOGE |
38.9156 DOGE |
32.9820 DOGE |
| 2021-02-06 |
50.0000 DOGE |
0.0000 007 |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-02-05 |
50.0000 DOGE |
0.0000 007 |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-02-04 |
50.0000 DOGE |
0.0000 007 |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-02-03 |
50.0000 DOGE |
0.0000 007 |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-02-02 |
50.0000 DOGE |
0.0000 007 |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-02-01 |
50.0000 DOGE |
0.0000 007 |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-01-31 |
50.0000 DOGE |
0.0000 007 |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-01-30 |
50.0000 DOGE |
0.0000 007 |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-01-29 |
52.5001 DOGE |
2.3666 007 |
52.5001 DOGE |
50.0000 DOGE |
55.0001 DOGE |
50.0000 DOGE |
| 2021-01-28 |
80.0000 DOGE |
3.6186 007 |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2021-01-27 |
80.0000 DOGE |
0.0000 007 |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2021-01-26 |
80.0000 DOGE |
0.0000 007 |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2021-01-25 |
80.0000 DOGE |
0.0000 007 |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2021-01-24 |
80.0000 DOGE |
0.0000 007 |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |