Identifier on Yobit: 007_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2024-11-21 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2024-11-20 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2024-11-19 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2024-11-18 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2024-11-17 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2024-11-16 |
64.0465 |
0.0145 007 |
64.0465 |
40.6000 |
87.4930 |
40.6000 |
| 2024-11-15 |
87.4930 |
0.0023 007 |
87.4930 |
87.4930 |
87.4930 |
87.4930 |
| 2024-11-14 |
77.0000 |
0.0000 007 |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2024-11-13 |
77.0000 |
0.0000 007 |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2024-11-12 |
77.0000 |
1.0035 007 |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2024-11-11 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-11-10 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-11-09 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-11-08 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-11-07 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-11-06 |
57.6013 |
0.0240 007 |
57.6013 |
41.2090 |
73.9935 |
73.9935 |
| 2024-11-05 |
39.5767 |
0.0000 007 |
39.5767 |
39.5767 |
39.5767 |
39.5767 |
| 2024-11-04 |
39.5767 |
0.0000 007 |
39.5767 |
39.5767 |
39.5767 |
39.5767 |
| 2024-11-03 |
39.5767 |
0.0026 007 |
39.5767 |
39.5767 |
39.5767 |
39.5767 |
| 2024-11-02 |
37.0482 |
0.0013 007 |
37.0482 |
37.0482 |
37.0482 |
37.0482 |
| 2024-11-01 |
37.0482 |
0.0013 007 |
37.0482 |
37.0482 |
37.0482 |
37.0482 |
| 2024-10-31 |
37.0482 |
0.0000 007 |
37.0482 |
37.0482 |
37.0482 |
37.0482 |
| 2024-10-30 |
37.0482 |
0.0000 007 |
37.0482 |
37.0482 |
37.0482 |
37.0482 |
| 2024-10-29 |
37.0482 |
0.0418 007 |
37.0482 |
37.0482 |
37.0482 |
37.0482 |
| 2024-10-28 |
29.6386 |
0.0000 007 |
29.6386 |
29.6386 |
29.6386 |
29.6386 |
| 2024-10-27 |
29.6386 |
0.0000 007 |
29.6386 |
29.6386 |
29.6386 |
29.6386 |
| 2024-10-26 |
29.6386 |
0.0000 007 |
29.6386 |
29.6386 |
29.6386 |
29.6386 |
| 2024-10-25 |
29.6386 |
0.0000 007 |
29.6386 |
29.6386 |
29.6386 |
29.6386 |
| 2024-10-24 |
29.6386 |
0.0000 007 |
29.6386 |
29.6386 |
29.6386 |
29.6386 |
| 2024-10-23 |
29.6386 |
0.0000 007 |
29.6386 |
29.6386 |
29.6386 |
29.6386 |
| 2024-10-22 |
29.6386 |
0.0000 007 |
29.6386 |
29.6386 |
29.6386 |
29.6386 |
| 2024-10-21 |
29.6386 |
0.0000 007 |
29.6386 |
29.6386 |
29.6386 |
29.6386 |
| 2024-10-20 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-10-19 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-10-18 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-10-17 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-10-16 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-10-15 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-10-14 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-10-13 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-10-12 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-10-11 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-10-10 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-10-09 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-10-08 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-10-07 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-10-06 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-10-05 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-10-04 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |