Identifier on Yobit: 007_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
69.6000 |
0.0000 007 |
69.6000 |
69.6000 |
69.6000 |
69.6000 |
| 2024-12-26 |
69.6000 |
0.0000 007 |
69.6000 |
69.6000 |
69.6000 |
69.6000 |
| 2024-12-25 |
69.6000 |
0.0000 007 |
69.6000 |
69.6000 |
69.6000 |
69.6000 |
| 2024-12-24 |
69.6000 |
0.0000 007 |
69.6000 |
69.6000 |
69.6000 |
69.6000 |
| 2024-12-23 |
69.6000 |
0.0000 007 |
69.6000 |
69.6000 |
69.6000 |
69.6000 |
| 2024-12-22 |
69.6000 |
0.0000 007 |
69.6000 |
69.6000 |
69.6000 |
69.6000 |
| 2024-12-21 |
69.6000 |
0.0000 007 |
69.6000 |
69.6000 |
69.6000 |
69.6000 |
| 2024-12-20 |
69.6000 |
0.0000 007 |
69.6000 |
69.6000 |
69.6000 |
69.6000 |
| 2024-12-19 |
69.6000 |
0.0000 007 |
69.6000 |
69.6000 |
69.6000 |
69.6000 |
| 2024-12-18 |
69.6000 |
0.0000 007 |
69.6000 |
69.6000 |
69.6000 |
69.6000 |
| 2024-12-17 |
69.6000 |
0.0000 007 |
69.6000 |
69.6000 |
69.6000 |
69.6000 |
| 2024-12-16 |
69.6000 |
0.0000 007 |
69.6000 |
69.6000 |
69.6000 |
69.6000 |
| 2024-12-15 |
69.6000 |
0.0000 007 |
69.6000 |
69.6000 |
69.6000 |
69.6000 |
| 2024-12-14 |
69.6000 |
0.0000 007 |
69.6000 |
69.6000 |
69.6000 |
69.6000 |
| 2024-12-13 |
69.6000 |
0.0000 007 |
69.6000 |
69.6000 |
69.6000 |
69.6000 |
| 2024-12-12 |
69.6000 |
0.0000 007 |
69.6000 |
69.6000 |
69.6000 |
69.6000 |
| 2024-12-11 |
69.6000 |
0.0000 007 |
69.6000 |
69.6000 |
69.6000 |
69.6000 |
| 2024-12-10 |
69.6000 |
0.0000 007 |
69.6000 |
69.6000 |
69.6000 |
69.6000 |
| 2024-12-09 |
69.6000 |
0.0000 007 |
69.6000 |
69.6000 |
69.6000 |
69.6000 |
| 2024-12-08 |
69.6000 |
0.0000 007 |
69.6000 |
69.6000 |
69.6000 |
69.6000 |
| 2024-12-07 |
69.6000 |
0.0000 007 |
69.6000 |
69.6000 |
69.6000 |
69.6000 |
| 2024-12-06 |
55.1000 |
0.0111 007 |
55.1000 |
40.6000 |
69.6000 |
69.6000 |
| 2024-12-05 |
55.1000 |
0.0069 007 |
55.1000 |
40.6000 |
69.6000 |
41.2090 |
| 2024-12-04 |
69.6000 |
0.0000 007 |
69.6000 |
69.6000 |
69.6000 |
69.6000 |
| 2024-12-03 |
69.6000 |
0.0000 007 |
69.6000 |
69.6000 |
69.6000 |
69.6000 |
| 2024-12-02 |
69.6000 |
0.0000 007 |
69.6000 |
69.6000 |
69.6000 |
69.6000 |
| 2024-12-01 |
54.5883 |
0.0087 007 |
54.5883 |
39.5767 |
69.6000 |
69.6000 |
| 2024-11-30 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2024-11-29 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2024-11-28 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2024-11-27 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2024-11-26 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2024-11-25 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2024-11-24 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2024-11-23 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2024-11-22 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2024-11-21 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2024-11-20 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2024-11-19 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2024-11-18 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2024-11-17 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2024-11-16 |
64.0465 |
0.0145 007 |
64.0465 |
40.6000 |
87.4930 |
40.6000 |
| 2024-11-15 |
87.4930 |
0.0023 007 |
87.4930 |
87.4930 |
87.4930 |
87.4930 |
| 2024-11-14 |
77.0000 |
0.0000 007 |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2024-11-13 |
77.0000 |
0.0000 007 |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2024-11-12 |
77.0000 |
1.0035 007 |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2024-11-11 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-11-10 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-11-09 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-11-08 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |