Identifier on Yobit: 007_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
83.5694 |
0.0000 007 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-08-30 |
83.5694 |
0.0000 007 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-08-29 |
83.5694 |
0.0000 007 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-08-28 |
83.9883 |
0.0029 007 |
83.9883 |
83.5694 |
84.4072 |
83.5694 |
| 2023-08-27 |
84.4072 |
0.0000 007 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2023-08-26 |
87.9131 |
0.0194 007 |
87.9131 |
84.4072 |
91.4190 |
84.4072 |
| 2023-08-25 |
91.4190 |
0.0000 007 |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2023-08-24 |
91.4190 |
0.0000 007 |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2023-08-23 |
91.4190 |
0.0000 007 |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2023-08-22 |
91.4190 |
0.0000 007 |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2023-08-21 |
91.4190 |
0.0000 007 |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2023-08-20 |
91.4190 |
0.0000 007 |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2023-08-19 |
91.4190 |
0.0000 007 |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2023-08-18 |
92.8075 |
0.0627 007 |
92.8075 |
91.4190 |
94.1960 |
91.4190 |
| 2023-08-17 |
96.6426 |
0.0000 007 |
96.6426 |
96.6426 |
96.6426 |
96.6426 |
| 2023-08-16 |
96.6426 |
0.0000 007 |
96.6426 |
96.6426 |
96.6426 |
96.6426 |
| 2023-08-15 |
96.6426 |
0.0000 007 |
96.6426 |
96.6426 |
96.6426 |
96.6426 |
| 2023-08-14 |
96.6426 |
0.0000 007 |
96.6426 |
96.6426 |
96.6426 |
96.6426 |
| 2023-08-13 |
96.6426 |
0.0000 007 |
96.6426 |
96.6426 |
96.6426 |
96.6426 |
| 2023-08-12 |
96.6426 |
0.0000 007 |
96.6426 |
96.6426 |
96.6426 |
96.6426 |
| 2023-08-11 |
96.6426 |
0.0000 007 |
96.6426 |
96.6426 |
96.6426 |
96.6426 |
| 2023-08-10 |
96.6426 |
0.0000 007 |
96.6426 |
96.6426 |
96.6426 |
96.6426 |
| 2023-08-09 |
96.6426 |
0.0103 007 |
96.6426 |
96.6426 |
96.6426 |
96.6426 |
| 2023-08-08 |
84.5060 |
0.7473 007 |
84.5060 |
72.3695 |
96.6426 |
96.6426 |
| 2023-08-07 |
76.1736 |
0.4998 007 |
76.1736 |
71.2415 |
81.1056 |
71.2415 |
| 2023-08-06 |
81.1702 |
0.4149 007 |
81.1702 |
77.9332 |
84.4072 |
77.9332 |
| 2023-08-05 |
84.4072 |
0.0000 007 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2023-08-04 |
84.4072 |
0.0000 007 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2023-08-03 |
84.4072 |
0.0000 007 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2023-08-02 |
84.8302 |
0.0047 007 |
84.8302 |
84.4072 |
85.2533 |
84.4072 |
| 2023-08-01 |
96.6426 |
0.0000 007 |
96.6426 |
96.6426 |
96.6426 |
96.6426 |
| 2023-07-31 |
94.9450 |
0.0492 007 |
94.9450 |
93.2473 |
96.6426 |
96.6426 |
| 2023-07-30 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2023-07-29 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2023-07-28 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2023-07-27 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2023-07-26 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2023-07-25 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2023-07-24 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2023-07-23 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2023-07-22 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2023-07-21 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2023-07-20 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2023-07-19 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2023-07-18 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2023-07-17 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2023-07-16 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2023-07-15 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2023-07-14 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2023-07-13 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |