Crypto exchange Yobit

Market 007Coin () / [unlinked]

Identifier on Yobit: 007_rur

Date	Price	Volume	Open	Low	High	Close
2023-10-09	78.7144	0.0000 007	78.7144	78.7144	78.7144	78.7144
2023-10-08	78.7144	0.0000 007	78.7144	78.7144	78.7144	78.7144
2023-10-07	78.7144	0.0000 007	78.7144	78.7144	78.7144	78.7144
2023-10-06	78.7144	0.0000 007	78.7144	78.7144	78.7144	78.7144
2023-10-05	78.7144	0.0000 007	78.7144	78.7144	78.7144	78.7144
2023-10-04	78.7144	0.0000 007	78.7144	78.7144	78.7144	78.7144
2023-10-03	78.7144	0.0000 007	78.7144	78.7144	78.7144	78.7144
2023-10-02	78.7144	0.0000 007	78.7144	78.7144	78.7144	78.7144
2023-10-01	78.7144	0.0000 007	78.7144	78.7144	78.7144	78.7144
2023-09-30	78.7144	0.0000 007	78.7144	78.7144	78.7144	78.7144
2023-09-29	78.7144	0.0000 007	78.7144	78.7144	78.7144	78.7144
2023-09-28	78.7144	0.0000 007	78.7144	78.7144	78.7144	78.7144
2023-09-27	78.7144	0.0000 007	78.7144	78.7144	78.7144	78.7144
2023-09-26	78.7144	0.0000 007	78.7144	78.7144	78.7144	78.7144
2023-09-25	78.7144	0.0000 007	78.7144	78.7144	78.7144	78.7144
2023-09-24	78.7144	0.0000 007	78.7144	78.7144	78.7144	78.7144
2023-09-23	78.7144	0.0000 007	78.7144	78.7144	78.7144	78.7144
2023-09-22	78.7144	0.0000 007	78.7144	78.7144	78.7144	78.7144
2023-09-21	78.7144	0.0000 007	78.7144	78.7144	78.7144	78.7144
2023-09-20	78.7144	0.0000 007	78.7144	78.7144	78.7144	78.7144
2023-09-19	78.7144	0.0000 007	78.7144	78.7144	78.7144	78.7144
2023-09-18	78.7144	0.0000 007	78.7144	78.7144	78.7144	78.7144
2023-09-17	80.3166	0.0104 007	80.3166	78.7144	81.9187	78.7144
2023-09-16	83.5694	0.0000 007	83.5694	83.5694	83.5694	83.5694
2023-09-15	83.5694	0.0000 007	83.5694	83.5694	83.5694	83.5694
2023-09-14	83.5694	0.0000 007	83.5694	83.5694	83.5694	83.5694
2023-09-13	83.5694	0.0000 007	83.5694	83.5694	83.5694	83.5694
2023-09-12	83.5694	0.0000 007	83.5694	83.5694	83.5694	83.5694
2023-09-11	83.5694	0.0000 007	83.5694	83.5694	83.5694	83.5694
2023-09-10	83.5694	0.0000 007	83.5694	83.5694	83.5694	83.5694
2023-09-09	83.5694	0.0000 007	83.5694	83.5694	83.5694	83.5694
2023-09-08	83.5694	0.0000 007	83.5694	83.5694	83.5694	83.5694
2023-09-07	83.5694	0.0000 007	83.5694	83.5694	83.5694	83.5694
2023-09-06	83.5694	0.0000 007	83.5694	83.5694	83.5694	83.5694
2023-09-05	83.5694	0.0000 007	83.5694	83.5694	83.5694	83.5694
2023-09-04	75.2036	0.3094 007	75.2036	62.5771	87.8302	83.5694
2023-09-03	83.5694	0.0000 007	83.5694	83.5694	83.5694	83.5694
2023-09-02	83.5694	0.0000 007	83.5694	83.5694	83.5694	83.5694
2023-09-01	83.5694	0.0000 007	83.5694	83.5694	83.5694	83.5694
2023-08-31	83.5694	0.0000 007	83.5694	83.5694	83.5694	83.5694
2023-08-30	83.5694	0.0000 007	83.5694	83.5694	83.5694	83.5694
2023-08-29	83.5694	0.0000 007	83.5694	83.5694	83.5694	83.5694
2023-08-28	83.9883	0.0029 007	83.9883	83.5694	84.4072	83.5694
2023-08-27	84.4072	0.0000 007	84.4072	84.4072	84.4072	84.4072
2023-08-26	87.9131	0.0194 007	87.9131	84.4072	91.4190	84.4072
2023-08-25	91.4190	0.0000 007	91.4190	91.4190	91.4190	91.4190
2023-08-24	91.4190	0.0000 007	91.4190	91.4190	91.4190	91.4190
2023-08-23	91.4190	0.0000 007	91.4190	91.4190	91.4190	91.4190
2023-08-22	91.4190	0.0000 007	91.4190	91.4190	91.4190	91.4190
2023-08-21	91.4190	0.0000 007	91.4190	91.4190	91.4190	91.4190