Identifier on Yobit: 007_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2023-07-11 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2023-07-10 |
90.5162 |
0.0092 007 |
90.5162 |
88.7107 |
92.3218 |
92.3218 |
| 2023-07-09 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-07-08 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-07-07 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-07-06 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-07-05 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-07-04 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-07-03 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-07-02 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-07-01 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-06-30 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-06-29 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-06-28 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-06-27 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-06-26 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-06-25 |
87.4030 |
0.0094 007 |
87.4030 |
86.0953 |
88.7107 |
88.7107 |
| 2023-06-24 |
84.3989 |
0.0074 007 |
84.3989 |
83.5570 |
85.2408 |
85.2408 |
| 2023-06-23 |
81.0936 |
0.0000 007 |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2023-06-22 |
81.0936 |
0.0000 007 |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2023-06-21 |
85.3921 |
0.1205 007 |
85.3921 |
74.1415 |
96.6426 |
81.0936 |
| 2023-06-20 |
79.5035 |
0.0000 007 |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-06-19 |
79.5035 |
0.0000 007 |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-06-18 |
79.5035 |
0.0000 007 |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-06-17 |
79.5035 |
0.0000 007 |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-06-16 |
79.5035 |
0.0000 007 |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-06-15 |
79.5035 |
0.0000 007 |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-06-14 |
79.5035 |
0.0000 007 |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-06-13 |
79.5035 |
0.0000 007 |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-06-12 |
79.5035 |
0.0000 007 |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-06-11 |
79.5035 |
0.0000 007 |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-06-10 |
82.8058 |
0.0231 007 |
82.8058 |
79.5035 |
86.1080 |
79.5035 |
| 2023-06-09 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-06-08 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-06-07 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-06-06 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-06-05 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-06-04 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-06-03 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-06-02 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-06-01 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-05-31 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-05-30 |
88.4657 |
0.1051 007 |
88.4657 |
80.2887 |
96.6426 |
88.7107 |
| 2023-05-29 |
87.8431 |
0.0000 007 |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-05-28 |
87.8431 |
0.0000 007 |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-05-27 |
87.8431 |
0.0000 007 |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-05-26 |
87.8431 |
0.0000 007 |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-05-25 |
87.8431 |
0.0000 007 |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-05-24 |
87.8431 |
0.0000 007 |
87.8431 |
87.8431 |
87.8431 |
87.8431 |