Identifier on Yobit: 007_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
87.8431 |
0.0000 007 |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-05-22 |
87.8431 |
0.0000 007 |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-05-21 |
87.8431 |
0.0000 007 |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-05-20 |
87.8431 |
0.0000 007 |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-05-19 |
87.8431 |
0.0000 007 |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-05-18 |
87.8431 |
0.0000 007 |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-05-17 |
87.8431 |
0.0000 007 |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-05-16 |
87.8431 |
0.0000 007 |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-05-15 |
87.8431 |
0.0000 007 |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-05-14 |
88.2834 |
0.0049 007 |
88.2834 |
87.8431 |
88.7237 |
87.8431 |
| 2023-05-13 |
91.9320 |
0.0300 007 |
91.9320 |
88.7237 |
95.1403 |
88.7237 |
| 2023-05-12 |
93.3029 |
0.0241 007 |
93.3029 |
90.5116 |
96.0941 |
90.5116 |
| 2023-05-11 |
96.6426 |
0.0442 007 |
96.6426 |
96.6426 |
96.6426 |
96.6426 |
| 2023-05-10 |
96.6426 |
0.0000 007 |
96.6426 |
96.6426 |
96.6426 |
96.6426 |
| 2023-05-09 |
82.5487 |
0.1696 007 |
82.5487 |
68.4549 |
96.6426 |
96.6426 |
| 2023-05-08 |
72.9000 |
0.0000 007 |
72.9000 |
72.9000 |
72.9000 |
72.9000 |
| 2023-05-07 |
72.9000 |
0.0494 007 |
72.9000 |
72.9000 |
72.9000 |
72.9000 |
| 2023-05-06 |
72.9000 |
0.0000 007 |
72.9000 |
72.9000 |
72.9000 |
72.9000 |
| 2023-05-05 |
72.9000 |
0.0000 007 |
72.9000 |
72.9000 |
72.9000 |
72.9000 |
| 2023-05-04 |
72.9000 |
0.0000 007 |
72.9000 |
72.9000 |
72.9000 |
72.9000 |
| 2023-05-03 |
72.9000 |
0.0000 007 |
72.9000 |
72.9000 |
72.9000 |
72.9000 |
| 2023-05-02 |
72.9000 |
0.0000 007 |
72.9000 |
72.9000 |
72.9000 |
72.9000 |
| 2023-05-01 |
72.9000 |
0.0000 007 |
72.9000 |
72.9000 |
72.9000 |
72.9000 |
| 2023-04-30 |
72.9000 |
0.0000 007 |
72.9000 |
72.9000 |
72.9000 |
72.9000 |
| 2023-04-29 |
72.9000 |
0.0000 007 |
72.9000 |
72.9000 |
72.9000 |
72.9000 |
| 2023-04-28 |
72.9000 |
0.0000 007 |
72.9000 |
72.9000 |
72.9000 |
72.9000 |
| 2023-04-27 |
72.9000 |
0.0000 007 |
72.9000 |
72.9000 |
72.9000 |
72.9000 |
| 2023-04-26 |
72.9000 |
0.0000 007 |
72.9000 |
72.9000 |
72.9000 |
72.9000 |
| 2023-04-25 |
72.9000 |
0.0000 007 |
72.9000 |
72.9000 |
72.9000 |
72.9000 |
| 2023-04-24 |
72.9000 |
0.0000 007 |
72.9000 |
72.9000 |
72.9000 |
72.9000 |
| 2023-04-23 |
72.9000 |
0.0000 007 |
72.9000 |
72.9000 |
72.9000 |
72.9000 |
| 2023-04-22 |
72.9000 |
0.0000 007 |
72.9000 |
72.9000 |
72.9000 |
72.9000 |
| 2023-04-21 |
72.9000 |
0.0000 007 |
72.9000 |
72.9000 |
72.9000 |
72.9000 |
| 2023-04-20 |
72.9000 |
0.0000 007 |
72.9000 |
72.9000 |
72.9000 |
72.9000 |
| 2023-04-19 |
72.9000 |
0.0000 007 |
72.9000 |
72.9000 |
72.9000 |
72.9000 |
| 2023-04-18 |
72.9000 |
0.0000 007 |
72.9000 |
72.9000 |
72.9000 |
72.9000 |
| 2023-04-17 |
72.9000 |
0.0000 007 |
72.9000 |
72.9000 |
72.9000 |
72.9000 |
| 2023-04-16 |
72.9000 |
0.0000 007 |
72.9000 |
72.9000 |
72.9000 |
72.9000 |
| 2023-04-15 |
72.9000 |
0.0000 007 |
72.9000 |
72.9000 |
72.9000 |
72.9000 |
| 2023-04-14 |
72.0500 |
0.0707 007 |
72.0500 |
71.2000 |
72.9000 |
72.9000 |
| 2023-04-13 |
47.6515 |
0.0025 007 |
47.6515 |
47.6515 |
47.6515 |
47.6515 |
| 2023-04-12 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2023-04-11 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2023-04-10 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2023-04-09 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2023-04-08 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2023-04-07 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2023-04-06 |
55.8500 |
0.1113 007 |
55.8500 |
40.6000 |
71.1000 |
40.6000 |
| 2023-04-05 |
71.2000 |
0.0000 007 |
71.2000 |
71.2000 |
71.2000 |
71.2000 |
| 2023-04-04 |
71.2000 |
0.0014 007 |
71.2000 |
71.2000 |
71.2000 |
71.2000 |