Crypto exchange Yobit

Market 007Coin () / [unlinked]

Identifier on Yobit: 007_rur
12...1112131415...4243
Date Price Volume Open Low High Close
2023-04-03 72.9000 0.0000 007 72.9000 72.9000 72.9000 72.9000
2023-04-02 72.9000 0.0000 007 72.9000 72.9000 72.9000 72.9000
2023-04-01 72.9000 0.0000 007 72.9000 72.9000 72.9000 72.9000
2023-03-31 72.9000 0.0000 007 72.9000 72.9000 72.9000 72.9000
2023-03-30 72.9000 0.0000 007 72.9000 72.9000 72.9000 72.9000
2023-03-29 72.9000 0.0000 007 72.9000 72.9000 72.9000 72.9000
2023-03-28 72.9000 0.0000 007 72.9000 72.9000 72.9000 72.9000
2023-03-27 72.9000 0.0000 007 72.9000 72.9000 72.9000 72.9000
2023-03-26 72.9000 0.0000 007 72.9000 72.9000 72.9000 72.9000
2023-03-25 72.9000 0.0000 007 72.9000 72.9000 72.9000 72.9000
2023-03-24 72.9000 0.0000 007 72.9000 72.9000 72.9000 72.9000
2023-03-23 72.9000 0.0000 007 72.9000 72.9000 72.9000 72.9000
2023-03-22 72.9000 0.0014 007 72.9000 72.9000 72.9000 72.9000
2023-03-21 73.9935 0.0000 007 73.9935 73.9935 73.9935 73.9935
2023-03-20 73.9935 0.0000 007 73.9935 73.9935 73.9935 73.9935
2023-03-19 73.9935 0.0000 007 73.9935 73.9935 73.9935 73.9935
2023-03-18 73.9935 0.0000 007 73.9935 73.9935 73.9935 73.9935
2023-03-17 73.9935 0.0000 007 73.9935 73.9935 73.9935 73.9935
2023-03-16 73.9935 0.0000 007 73.9935 73.9935 73.9935 73.9935
2023-03-15 73.9935 0.0000 007 73.9935 73.9935 73.9935 73.9935
2023-03-14 73.9935 0.0000 007 73.9935 73.9935 73.9935 73.9935
2023-03-13 73.9935 0.0000 007 73.9935 73.9935 73.9935 73.9935
2023-03-12 73.9935 0.0000 007 73.9935 73.9935 73.9935 73.9935
2023-03-11 73.9935 0.0000 007 73.9935 73.9935 73.9935 73.9935
2023-03-10 73.9935 0.0000 007 73.9935 73.9935 73.9935 73.9935
2023-03-09 73.9935 0.0000 007 73.9935 73.9935 73.9935 73.9935
2023-03-08 73.9935 0.0000 007 73.9935 73.9935 73.9935 73.9935
2023-03-07 73.1308 0.0014 007 73.1308 72.2680 73.9935 73.9935
2023-03-06 72.2680 0.0000 007 72.2680 72.2680 72.2680 72.2680
2023-03-05 72.2680 0.0000 007 72.2680 72.2680 72.2680 72.2680
2023-03-04 72.2680 0.0000 007 72.2680 72.2680 72.2680 72.2680
2023-03-03 72.2680 0.0000 007 72.2680 72.2680 72.2680 72.2680
2023-03-02 72.2680 0.0000 007 72.2680 72.2680 72.2680 72.2680
2023-03-01 72.2680 0.0000 007 72.2680 72.2680 72.2680 72.2680
2023-02-28 72.2680 0.0000 007 72.2680 72.2680 72.2680 72.2680
2023-02-27 72.2680 0.0000 007 72.2680 72.2680 72.2680 72.2680
2023-02-26 72.2680 0.0000 007 72.2680 72.2680 72.2680 72.2680
2023-02-25 72.2680 0.0000 007 72.2680 72.2680 72.2680 72.2680
2023-02-24 72.2680 0.0000 007 72.2680 72.2680 72.2680 72.2680
2023-02-23 72.2680 0.0000 007 72.2680 72.2680 72.2680 72.2680
2023-02-22 72.2680 0.0000 007 72.2680 72.2680 72.2680 72.2680
2023-02-21 72.2680 0.0000 007 72.2680 72.2680 72.2680 72.2680
2023-02-20 72.1158 0.0207 007 72.1158 71.9635 72.2680 72.2680
2023-02-19 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-02-18 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-02-17 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-02-16 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-02-15 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-02-14 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-02-13 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
12...1112131415...4243