Crypto exchange Yobit

Market 007Coin () / [unlinked]

Identifier on Yobit: 007_rur
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-13 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-02-12 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-02-11 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-02-10 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-02-09 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-02-08 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-02-07 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-02-06 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-02-05 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-02-04 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-02-03 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-02-02 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-02-01 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-01-31 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-01-30 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-01-29 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-01-28 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-01-27 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-01-26 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-01-25 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-01-24 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-01-23 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-01-22 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-01-21 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-01-20 29.6387 0.0186 007 29.6387 29.6387 29.6387 29.6387
2023-01-19 29.6387 0.0000 007 29.6387 29.6387 29.6387 29.6387
2023-01-18 29.6387 0.0186 007 29.6387 29.6387 29.6387 29.6387
2023-01-17 29.6386 0.6571 007 29.6386 29.6386 29.6386 29.6386
2023-01-16 25.0966 0.0000 007 25.0966 25.0966 25.0966 25.0966
2023-01-15 25.0966 0.0000 007 25.0966 25.0966 25.0966 25.0966
2023-01-14 25.0966 0.0000 007 25.0966 25.0966 25.0966 25.0966
2023-01-13 25.0966 0.0000 007 25.0966 25.0966 25.0966 25.0966
2023-01-12 25.0966 0.0000 007 25.0966 25.0966 25.0966 25.0966
2023-01-11 25.0966 0.0000 007 25.0966 25.0966 25.0966 25.0966
2023-01-10 25.0966 0.0000 007 25.0966 25.0966 25.0966 25.0966
2023-01-09 25.0966 0.0000 007 25.0966 25.0966 25.0966 25.0966
2023-01-08 25.0966 0.0000 007 25.0966 25.0966 25.0966 25.0966
2023-01-07 25.0966 0.0000 007 25.0966 25.0966 25.0966 25.0966
2023-01-06 25.0966 0.0000 007 25.0966 25.0966 25.0966 25.0966
2023-01-05 25.0966 0.0000 007 25.0966 25.0966 25.0966 25.0966
2023-01-04 25.0966 0.0000 007 25.0966 25.0966 25.0966 25.0966
2023-01-03 25.0966 0.0000 007 25.0966 25.0966 25.0966 25.0966
2023-01-02 25.0966 0.0000 007 25.0966 25.0966 25.0966 25.0966
2023-01-01 25.0966 0.0000 007 25.0966 25.0966 25.0966 25.0966
2022-12-31 25.0966 0.0000 007 25.0966 25.0966 25.0966 25.0966
2022-12-30 25.0966 0.0000 007 25.0966 25.0966 25.0966 25.0966
2022-12-29 25.0966 0.0000 007 25.0966 25.0966 25.0966 25.0966
2022-12-28 25.0966 0.0000 007 25.0966 25.0966 25.0966 25.0966
2022-12-27 25.0966 0.0000 007 25.0966 25.0966 25.0966 25.0966
2022-12-26 25.0966 0.0000 007 25.0966 25.0966 25.0966 25.0966
12...1213141516...4243