Identifier on Yobit: 007_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
25.0966 |
0.0000 007 |
25.0966 |
25.0966 |
25.0966 |
25.0966 |
| 2022-12-24 |
25.0966 |
0.0000 007 |
25.0966 |
25.0966 |
25.0966 |
25.0966 |
| 2022-12-23 |
25.0966 |
0.0000 007 |
25.0966 |
25.0966 |
25.0966 |
25.0966 |
| 2022-12-22 |
25.0966 |
0.0000 007 |
25.0966 |
25.0966 |
25.0966 |
25.0966 |
| 2022-12-21 |
25.0966 |
0.0000 007 |
25.0966 |
25.0966 |
25.0966 |
25.0966 |
| 2022-12-20 |
25.0966 |
0.0000 007 |
25.0966 |
25.0966 |
25.0966 |
25.0966 |
| 2022-12-19 |
25.0966 |
0.0000 007 |
25.0966 |
25.0966 |
25.0966 |
25.0966 |
| 2022-12-18 |
25.0966 |
0.0000 007 |
25.0966 |
25.0966 |
25.0966 |
25.0966 |
| 2022-12-17 |
25.0966 |
0.0000 007 |
25.0966 |
25.0966 |
25.0966 |
25.0966 |
| 2022-12-16 |
25.0966 |
0.0000 007 |
25.0966 |
25.0966 |
25.0966 |
25.0966 |
| 2022-12-15 |
25.0966 |
0.0000 007 |
25.0966 |
25.0966 |
25.0966 |
25.0966 |
| 2022-12-14 |
25.0966 |
0.0000 007 |
25.0966 |
25.0966 |
25.0966 |
25.0966 |
| 2022-12-13 |
25.0966 |
0.0000 007 |
25.0966 |
25.0966 |
25.0966 |
25.0966 |
| 2022-12-12 |
25.0966 |
0.0000 007 |
25.0966 |
25.0966 |
25.0966 |
25.0966 |
| 2022-12-11 |
25.0966 |
0.0000 007 |
25.0966 |
25.0966 |
25.0966 |
25.0966 |
| 2022-12-10 |
25.0966 |
0.0000 007 |
25.0966 |
25.0966 |
25.0966 |
25.0966 |
| 2022-12-09 |
25.0966 |
0.0000 007 |
25.0966 |
25.0966 |
25.0966 |
25.0966 |
| 2022-12-08 |
25.0966 |
0.0000 007 |
25.0966 |
25.0966 |
25.0966 |
25.0966 |
| 2022-12-07 |
25.0966 |
0.0000 007 |
25.0966 |
25.0966 |
25.0966 |
25.0966 |
| 2022-12-06 |
25.0966 |
0.0000 007 |
25.0966 |
25.0966 |
25.0966 |
25.0966 |
| 2022-12-05 |
48.1483 |
0.6029 007 |
48.1483 |
25.0966 |
71.2000 |
25.0966 |
| 2022-12-04 |
72.9000 |
0.0000 007 |
72.9000 |
72.9000 |
72.9000 |
72.9000 |
| 2022-12-03 |
72.9000 |
0.0000 007 |
72.9000 |
72.9000 |
72.9000 |
72.9000 |
| 2022-12-02 |
72.9000 |
0.0000 007 |
72.9000 |
72.9000 |
72.9000 |
72.9000 |
| 2022-12-01 |
72.9000 |
0.0014 007 |
72.9000 |
72.9000 |
72.9000 |
72.9000 |
| 2022-11-30 |
98.7596 |
0.0222 007 |
98.7596 |
71.9635 |
125.5557 |
125.5557 |
| 2022-11-29 |
25.0001 |
0.0000 007 |
25.0001 |
25.0001 |
25.0001 |
25.0001 |
| 2022-11-28 |
33.0001 |
0.5176 007 |
33.0001 |
25.0001 |
41.0000 |
25.0001 |
| 2022-11-27 |
61.2000 |
0.4381 007 |
61.2000 |
49.5000 |
72.9000 |
49.5000 |
| 2022-11-26 |
127.0000 |
0.0016 007 |
127.0000 |
126.0000 |
128.0000 |
126.0000 |
| 2022-11-25 |
128.9050 |
0.0000 007 |
128.9050 |
128.9050 |
128.9050 |
128.9050 |
| 2022-11-24 |
128.9050 |
0.0000 007 |
128.9050 |
128.9050 |
128.9050 |
128.9050 |
| 2022-11-23 |
128.9050 |
0.0000 007 |
128.9050 |
128.9050 |
128.9050 |
128.9050 |
| 2022-11-22 |
128.9050 |
0.0000 007 |
128.9050 |
128.9050 |
128.9050 |
128.9050 |
| 2022-11-21 |
128.9050 |
0.0000 007 |
128.9050 |
128.9050 |
128.9050 |
128.9050 |
| 2022-11-20 |
128.9050 |
0.0000 007 |
128.9050 |
128.9050 |
128.9050 |
128.9050 |
| 2022-11-19 |
128.9050 |
0.0000 007 |
128.9050 |
128.9050 |
128.9050 |
128.9050 |
| 2022-11-18 |
128.9050 |
0.0500 007 |
128.9050 |
128.9050 |
128.9050 |
128.9050 |
| 2022-11-17 |
72.8452 |
0.0000 007 |
72.8452 |
72.8452 |
72.8452 |
72.8452 |
| 2022-11-16 |
72.8452 |
0.0000 007 |
72.8452 |
72.8452 |
72.8452 |
72.8452 |
| 2022-11-15 |
72.8452 |
0.0000 007 |
72.8452 |
72.8452 |
72.8452 |
72.8452 |
| 2022-11-14 |
72.8452 |
0.0000 007 |
72.8452 |
72.8452 |
72.8452 |
72.8452 |
| 2022-11-13 |
72.8452 |
0.0000 007 |
72.8452 |
72.8452 |
72.8452 |
72.8452 |
| 2022-11-12 |
72.8452 |
0.0000 007 |
72.8452 |
72.8452 |
72.8452 |
72.8452 |
| 2022-11-11 |
72.8452 |
0.0000 007 |
72.8452 |
72.8452 |
72.8452 |
72.8452 |
| 2022-11-10 |
72.8452 |
0.0000 007 |
72.8452 |
72.8452 |
72.8452 |
72.8452 |
| 2022-11-09 |
72.8452 |
0.0000 007 |
72.8452 |
72.8452 |
72.8452 |
72.8452 |
| 2022-11-08 |
72.8452 |
0.0000 007 |
72.8452 |
72.8452 |
72.8452 |
72.8452 |
| 2022-11-07 |
72.8452 |
0.0000 007 |
72.8452 |
72.8452 |
72.8452 |
72.8452 |
| 2022-11-06 |
72.8452 |
0.0000 007 |
72.8452 |
72.8452 |
72.8452 |
72.8452 |