Identifier on Yobit: 007_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-10-03 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-10-02 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-10-01 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-09-30 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-09-29 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-09-28 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-09-27 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-09-26 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-09-25 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-09-24 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-09-23 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-09-22 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-09-21 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-09-20 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-09-19 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-09-18 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-09-17 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-09-16 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-09-15 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-09-14 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-09-13 |
71.9000 |
0.0088 007 |
71.9000 |
70.9000 |
72.9000 |
70.9000 |
| 2024-09-12 |
71.9000 |
0.0088 007 |
71.9000 |
70.9000 |
72.9000 |
70.9000 |
| 2024-09-11 |
75.6244 |
0.0000 007 |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-10 |
75.6244 |
0.0000 007 |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-09 |
75.6244 |
0.0000 007 |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-08 |
75.6244 |
0.0000 007 |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-07 |
75.6244 |
0.0000 007 |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-06 |
75.6244 |
0.0000 007 |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-05 |
75.6244 |
0.0000 007 |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-04 |
75.6244 |
0.0000 007 |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-03 |
75.6244 |
0.0000 007 |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-02 |
75.6244 |
0.0013 007 |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-01 |
74.8738 |
0.0000 007 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-08-31 |
74.8738 |
0.0000 007 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-08-30 |
74.8738 |
0.0013 007 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-08-29 |
74.8738 |
0.0013 007 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-08-28 |
74.8738 |
0.0013 007 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-08-27 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-08-26 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-08-25 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-08-24 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-08-23 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-08-22 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-08-21 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-08-20 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-08-19 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-08-18 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-08-17 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-08-16 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |