Identifier on Yobit: 007_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
133.0000 |
0.0000 007 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2022-04-18 |
133.0000 |
0.0000 007 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2022-04-17 |
133.0000 |
0.0000 007 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2022-04-16 |
133.0000 |
0.0000 007 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2022-04-15 |
133.0000 |
0.0000 007 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2022-04-14 |
133.0000 |
0.0000 007 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2022-04-13 |
133.0000 |
0.0000 007 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2022-04-12 |
133.0000 |
0.0000 007 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2022-04-11 |
133.0000 |
0.0000 007 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2022-04-10 |
133.0000 |
0.0000 007 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2022-04-09 |
133.0000 |
0.0000 007 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2022-04-08 |
133.0000 |
0.0000 007 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2022-04-07 |
133.0000 |
0.0000 007 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2022-04-06 |
133.0000 |
0.0000 007 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2022-04-05 |
133.0000 |
0.0000 007 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2022-04-04 |
133.0000 |
0.0000 007 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2022-04-03 |
133.0000 |
0.0000 007 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2022-04-02 |
133.0000 |
0.0000 007 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2022-04-01 |
133.0000 |
0.0000 007 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2022-03-31 |
137.0000 |
0.1900 007 |
137.0000 |
133.0000 |
141.0000 |
133.0000 |
| 2022-03-30 |
143.1150 |
0.0000 007 |
143.1150 |
143.1150 |
143.1150 |
143.1150 |
| 2022-03-29 |
143.1150 |
0.0000 007 |
143.1150 |
143.1150 |
143.1150 |
143.1150 |
| 2022-03-28 |
143.1150 |
0.0000 007 |
143.1150 |
143.1150 |
143.1150 |
143.1150 |
| 2022-03-27 |
143.1150 |
0.0000 007 |
143.1150 |
143.1150 |
143.1150 |
143.1150 |
| 2022-03-26 |
143.1150 |
0.0000 007 |
143.1150 |
143.1150 |
143.1150 |
143.1150 |
| 2022-03-25 |
143.1150 |
0.0000 007 |
143.1150 |
143.1150 |
143.1150 |
143.1150 |
| 2022-03-24 |
143.1150 |
0.0000 007 |
143.1150 |
143.1150 |
143.1150 |
143.1150 |
| 2022-03-23 |
143.1150 |
0.0000 007 |
143.1150 |
143.1150 |
143.1150 |
143.1150 |
| 2022-03-22 |
143.1150 |
0.0000 007 |
143.1150 |
143.1150 |
143.1150 |
143.1150 |
| 2022-03-21 |
143.1150 |
0.0000 007 |
143.1150 |
143.1150 |
143.1150 |
143.1150 |
| 2022-03-20 |
143.1150 |
0.0000 007 |
143.1150 |
143.1150 |
143.1150 |
143.1150 |
| 2022-03-19 |
143.1150 |
0.0000 007 |
143.1150 |
143.1150 |
143.1150 |
143.1150 |
| 2022-03-18 |
143.1150 |
0.0000 007 |
143.1150 |
143.1150 |
143.1150 |
143.1150 |
| 2022-03-17 |
143.1150 |
0.0000 007 |
143.1150 |
143.1150 |
143.1150 |
143.1150 |
| 2022-03-16 |
143.1150 |
0.0000 007 |
143.1150 |
143.1150 |
143.1150 |
143.1150 |
| 2022-03-15 |
143.1150 |
0.0000 007 |
143.1150 |
143.1150 |
143.1150 |
143.1150 |
| 2022-03-14 |
143.1150 |
0.0000 007 |
143.1150 |
143.1150 |
143.1150 |
143.1150 |
| 2022-03-13 |
143.1150 |
0.0000 007 |
143.1150 |
143.1150 |
143.1150 |
143.1150 |
| 2022-03-12 |
143.1150 |
0.0000 007 |
143.1150 |
143.1150 |
143.1150 |
143.1150 |
| 2022-03-11 |
143.1150 |
0.0425 007 |
143.1150 |
143.1150 |
143.1150 |
143.1150 |
| 2022-03-10 |
142.1000 |
0.0000 007 |
142.1000 |
142.1000 |
142.1000 |
142.1000 |
| 2022-03-09 |
142.1000 |
0.0000 007 |
142.1000 |
142.1000 |
142.1000 |
142.1000 |
| 2022-03-08 |
268.5000 |
3.2123 007 |
268.5000 |
138.0000 |
399.0000 |
142.1000 |
| 2022-03-07 |
426.0000 |
0.0000 007 |
426.0000 |
426.0000 |
426.0000 |
426.0000 |
| 2022-03-06 |
426.0000 |
0.0000 007 |
426.0000 |
426.0000 |
426.0000 |
426.0000 |
| 2022-03-05 |
426.0000 |
0.0000 007 |
426.0000 |
426.0000 |
426.0000 |
426.0000 |
| 2022-03-04 |
283.5425 |
0.1084 007 |
283.5425 |
141.0850 |
426.0000 |
426.0000 |
| 2022-03-03 |
141.0850 |
0.0000 007 |
141.0850 |
141.0850 |
141.0850 |
141.0850 |
| 2022-03-02 |
141.0850 |
0.0000 007 |
141.0850 |
141.0850 |
141.0850 |
141.0850 |
| 2022-03-01 |
141.0850 |
0.0000 007 |
141.0850 |
141.0850 |
141.0850 |
141.0850 |