Crypto exchange Yobit

Market 007Coin () / [unlinked]

Identifier on Yobit: 007_rur
12...1920212223...4243
Date Price Volume Open Low High Close
2022-02-28 141.0850 0.0000 007 141.0850 141.0850 141.0850 141.0850
2022-02-27 141.0850 0.0000 007 141.0850 141.0850 141.0850 141.0850
2022-02-26 141.0850 0.0000 007 141.0850 141.0850 141.0850 141.0850
2022-02-25 141.0850 0.0000 007 141.0850 141.0850 141.0850 141.0850
2022-02-24 141.0850 0.0000 007 141.0850 141.0850 141.0850 141.0850
2022-02-23 141.0850 0.0000 007 141.0850 141.0850 141.0850 141.0850
2022-02-22 141.0850 0.0000 007 141.0850 141.0850 141.0850 141.0850
2022-02-21 141.0850 0.0000 007 141.0850 141.0850 141.0850 141.0850
2022-02-20 141.0850 0.0000 007 141.0850 141.0850 141.0850 141.0850
2022-02-19 141.0850 0.0000 007 141.0850 141.0850 141.0850 141.0850
2022-02-18 141.0850 0.0000 007 141.0850 141.0850 141.0850 141.0850
2022-02-17 141.0850 0.0000 007 141.0850 141.0850 141.0850 141.0850
2022-02-16 141.0850 0.0000 007 141.0850 141.0850 141.0850 141.0850
2022-02-15 141.0850 0.0000 007 141.0850 141.0850 141.0850 141.0850
2022-02-14 141.0850 0.0000 007 141.0850 141.0850 141.0850 141.0850
2022-02-13 141.0850 0.0000 007 141.0850 141.0850 141.0850 141.0850
2022-02-12 141.0850 0.0000 007 141.0850 141.0850 141.0850 141.0850
2022-02-11 141.0850 0.0000 007 141.0850 141.0850 141.0850 141.0850
2022-02-10 141.0850 0.0000 007 141.0850 141.0850 141.0850 141.0850
2022-02-09 141.0850 0.0000 007 141.0850 141.0850 141.0850 141.0850
2022-02-08 141.0850 0.0000 007 141.0850 141.0850 141.0850 141.0850
2022-02-07 141.0850 0.0000 007 141.0850 141.0850 141.0850 141.0850
2022-02-06 141.0850 0.0000 007 141.0850 141.0850 141.0850 141.0850
2022-02-05 141.0850 0.0000 007 141.0850 141.0850 141.0850 141.0850
2022-02-04 141.0850 0.0000 007 141.0850 141.0850 141.0850 141.0850
2022-02-03 141.0850 0.0000 007 141.0850 141.0850 141.0850 141.0850
2022-02-02 139.5425 0.0705 007 139.5425 138.0000 141.0850 141.0850
2022-02-01 141.0850 0.0007 007 141.0850 141.0850 141.0850 141.0850
2022-01-31 140.0700 0.0000 007 140.0700 140.0700 140.0700 140.0700
2022-01-30 140.0700 0.0000 007 140.0700 140.0700 140.0700 140.0700
2022-01-29 140.0700 0.0000 007 140.0700 140.0700 140.0700 140.0700
2022-01-28 140.0700 0.0000 007 140.0700 140.0700 140.0700 140.0700
2022-01-27 140.0700 0.0000 007 140.0700 140.0700 140.0700 140.0700
2022-01-26 140.0700 0.0000 007 140.0700 140.0700 140.0700 140.0700
2022-01-25 140.0700 0.0000 007 140.0700 140.0700 140.0700 140.0700
2022-01-24 303.5000 0.0029 007 303.5000 138.0000 469.0000 140.0700
2022-01-23 303.5000 0.0029 007 303.5000 138.0000 469.0000 140.0700
2022-01-22 138.0001 0.0000 007 138.0001 138.0001 138.0001 138.0001
2022-01-21 303.5000 0.2348 007 303.5000 138.0001 469.0000 138.0001
2022-01-20 139.0550 0.0000 007 139.0550 139.0550 139.0550 139.0550
2022-01-19 139.0550 0.0000 007 139.0550 139.0550 139.0550 139.0550
2022-01-18 139.0550 0.0000 007 139.0550 139.0550 139.0550 139.0550
2022-01-17 139.0550 0.0007 007 139.0550 139.0550 139.0550 139.0550
2022-01-16 138.0400 0.0007 007 138.0400 138.0400 138.0400 138.0400
2022-01-15 303.0125 0.9425 007 303.0125 137.0250 469.0000 469.0000
2022-01-14 135.0125 11.4068 007 135.0125 133.0000 137.0250 137.0250
2022-01-13 70.0023 0.0000 007 70.0023 70.0023 70.0023 70.0023
2022-01-12 70.0023 0.0000 007 70.0023 70.0023 70.0023 70.0023
2022-01-11 70.0023 0.0000 007 70.0023 70.0023 70.0023 70.0023
2022-01-10 70.0023 0.0000 007 70.0023 70.0023 70.0023 70.0023
12...1920212223...4243