Crypto exchange Yobit

Market 007Coin () / [unlinked]

Identifier on Yobit: 007_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-04 100.2930 2.1250 007 100.2930 100.2930 100.2930 100.2930
2021-05-03 139.2433 0.0000 007 139.2433 139.2433 139.2433 139.2433
2021-05-02 139.2433 0.0000 007 139.2433 139.2433 139.2433 139.2433
2021-05-01 139.2433 0.0000 007 139.2433 139.2433 139.2433 139.2433
2021-04-30 139.2433 0.0200 007 139.2433 139.2433 139.2433 139.2433
2021-04-29 139.2433 0.0200 007 139.2433 139.2433 139.2433 139.2433
2021-04-28 137.6458 0.0000 007 137.6458 137.6458 137.6458 137.6458
2021-04-27 137.6458 0.0000 007 137.6458 137.6458 137.6458 137.6458
2021-04-26 137.6458 0.0000 007 137.6458 137.6458 137.6458 137.6458
2021-04-25 137.6458 0.0000 007 137.6458 137.6458 137.6458 137.6458
2021-04-24 137.6458 0.0000 007 137.6458 137.6458 137.6458 137.6458
2021-04-23 137.6458 0.0000 007 137.6458 137.6458 137.6458 137.6458
2021-04-22 137.6458 0.0000 007 137.6458 137.6458 137.6458 137.6458
2021-04-21 137.6458 0.0000 007 137.6458 137.6458 137.6458 137.6458
2021-04-20 137.6458 0.0000 007 137.6458 137.6458 137.6458 137.6458
2021-04-19 137.6458 0.0000 007 137.6458 137.6458 137.6458 137.6458
2021-04-18 137.6458 0.0000 007 137.6458 137.6458 137.6458 137.6458
2021-04-17 137.6458 0.0000 007 137.6458 137.6458 137.6458 137.6458
2021-04-16 118.9694 0.0040 007 118.9694 100.2930 137.6458 137.6458
2021-04-15 100.2930 0.0200 007 100.2930 100.2930 100.2930 100.2930
2021-04-14 255.7204 0.6290 007 255.7204 249.0000 262.4409 262.4409
2021-04-13 199.0000 3.7218 007 199.0000 189.9000 208.1000 208.1000
2021-04-12 188.0927 0.0000 007 188.0927 188.0927 188.0927 188.0927
2021-04-11 188.0927 6.1705 007 188.0927 188.0927 188.0927 188.0927
2021-04-10 100.0927 0.0000 007 100.0927 100.0927 100.0927 100.0927
2021-04-09 100.0927 0.0000 007 100.0927 100.0927 100.0927 100.0927
2021-04-08 100.0927 0.0000 007 100.0927 100.0927 100.0927 100.0927
2021-04-07 100.0927 0.0000 007 100.0927 100.0927 100.0927 100.0927
2021-04-06 100.0927 0.0000 007 100.0927 100.0927 100.0927 100.0927
2021-04-05 100.0927 0.0000 007 100.0927 100.0927 100.0927 100.0927
2021-04-04 100.0927 0.0000 007 100.0927 100.0927 100.0927 100.0927
2021-04-03 100.0927 0.0000 007 100.0927 100.0927 100.0927 100.0927
2021-04-02 100.0927 0.0000 007 100.0927 100.0927 100.0927 100.0927
2021-04-01 100.0927 0.0000 007 100.0927 100.0927 100.0927 100.0927
2021-03-31 100.0927 0.0000 007 100.0927 100.0927 100.0927 100.0927
2021-03-30 100.0927 0.5194 007 100.0927 100.0927 100.0927 100.0927
2021-03-29 190.0000 0.0000 007 190.0000 190.0000 190.0000 190.0000
2021-03-28 190.0000 0.0050 007 190.0000 190.0000 190.0000 190.0000
2021-03-27 162.6164 0.0050 007 162.6164 135.2327 190.0000 190.0000
2021-03-26 82.0021 0.0000 007 82.0021 82.0021 82.0021 82.0021
2021-03-25 82.0021 0.0000 007 82.0021 82.0021 82.0021 82.0021
2021-03-24 82.0021 0.0000 007 82.0021 82.0021 82.0021 82.0021
2021-03-23 82.0021 0.0000 007 82.0021 82.0021 82.0021 82.0021
2021-03-22 82.0021 0.0000 007 82.0021 82.0021 82.0021 82.0021
2021-03-21 82.0021 0.0000 007 82.0021 82.0021 82.0021 82.0021
2021-03-20 82.0021 0.0000 007 82.0021 82.0021 82.0021 82.0021
2021-03-19 82.0021 0.0024 007 82.0021 82.0021 82.0021 82.0021
2021-03-18 82.0021 0.0000 007 82.0021 82.0021 82.0021 82.0021
2021-03-17 82.0021 0.0000 007 82.0021 82.0021 82.0021 82.0021
2021-03-16 82.0021 0.0000 007 82.0021 82.0021 82.0021 82.0021
12...2526272829...4243