Identifier on Yobit: 007_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
82.0021 |
0.0000 007 |
82.0021 |
82.0021 |
82.0021 |
82.0021 |
| 2021-03-14 |
82.0021 |
0.0000 007 |
82.0021 |
82.0021 |
82.0021 |
82.0021 |
| 2021-03-13 |
82.0021 |
0.0000 007 |
82.0021 |
82.0021 |
82.0021 |
82.0021 |
| 2021-03-12 |
82.0021 |
0.0000 007 |
82.0021 |
82.0021 |
82.0021 |
82.0021 |
| 2021-03-11 |
82.0021 |
0.0000 007 |
82.0021 |
82.0021 |
82.0021 |
82.0021 |
| 2021-03-10 |
82.0021 |
0.0000 007 |
82.0021 |
82.0021 |
82.0021 |
82.0021 |
| 2021-03-09 |
82.0021 |
0.0000 007 |
82.0021 |
82.0021 |
82.0021 |
82.0021 |
| 2021-03-08 |
82.0021 |
0.0000 007 |
82.0021 |
82.0021 |
82.0021 |
82.0021 |
| 2021-03-07 |
82.0021 |
0.0000 007 |
82.0021 |
82.0021 |
82.0021 |
82.0021 |
| 2021-03-06 |
82.0021 |
0.0000 007 |
82.0021 |
82.0021 |
82.0021 |
82.0021 |
| 2021-03-05 |
82.0021 |
0.0000 007 |
82.0021 |
82.0021 |
82.0021 |
82.0021 |
| 2021-03-04 |
82.0021 |
0.0000 007 |
82.0021 |
82.0021 |
82.0021 |
82.0021 |
| 2021-03-03 |
82.0021 |
0.0000 007 |
82.0021 |
82.0021 |
82.0021 |
82.0021 |
| 2021-03-02 |
82.0021 |
0.0000 007 |
82.0021 |
82.0021 |
82.0021 |
82.0021 |
| 2021-03-01 |
82.0021 |
1.3003 007 |
82.0021 |
82.0021 |
82.0021 |
82.0021 |
| 2021-02-28 |
76.9279 |
0.0000 007 |
76.9279 |
76.9279 |
76.9279 |
76.9279 |
| 2021-02-27 |
90.4639 |
0.5652 007 |
90.4639 |
76.9279 |
104.0000 |
76.9279 |
| 2021-02-26 |
185.0000 |
0.0000 007 |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2021-02-25 |
185.0000 |
0.0000 007 |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2021-02-24 |
185.0000 |
0.0000 007 |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2021-02-23 |
185.0000 |
0.0000 007 |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2021-02-22 |
185.0000 |
0.0000 007 |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2021-02-21 |
185.0000 |
0.0000 007 |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2021-02-20 |
185.0000 |
0.0000 007 |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2021-02-19 |
185.0000 |
0.0000 007 |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2021-02-18 |
185.0000 |
0.0000 007 |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2021-02-17 |
185.0000 |
0.0000 007 |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2021-02-16 |
185.0000 |
0.0000 007 |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2021-02-15 |
185.0000 |
0.0000 007 |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2021-02-14 |
185.0000 |
0.0000 007 |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2021-02-13 |
185.0000 |
0.0000 007 |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2021-02-12 |
185.0000 |
0.0000 007 |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2021-02-11 |
185.0000 |
0.0000 007 |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2021-02-10 |
185.0000 |
0.0000 007 |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2021-02-09 |
185.0000 |
0.0017 007 |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2021-02-08 |
182.0000 |
0.0019 007 |
182.0000 |
179.0000 |
185.0000 |
185.0000 |
| 2021-02-07 |
179.0000 |
0.0022 007 |
179.0000 |
179.0000 |
179.0000 |
179.0000 |
| 2021-02-06 |
179.0000 |
0.0022 007 |
179.0000 |
179.0000 |
179.0000 |
179.0000 |
| 2021-02-05 |
50.0000 |
0.0000 007 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-02-04 |
50.0000 |
0.0000 007 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-02-03 |
50.0000 |
0.0000 007 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-02-02 |
50.0000 |
0.0000 007 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-02-01 |
50.0000 |
0.0000 007 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-01-31 |
50.0000 |
0.0000 007 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-01-30 |
50.0000 |
0.1952 007 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-01-29 |
35.1846 |
0.0000 007 |
35.1846 |
35.1846 |
35.1846 |
35.1846 |
| 2021-01-28 |
35.1846 |
0.0000 007 |
35.1846 |
35.1846 |
35.1846 |
35.1846 |
| 2021-01-27 |
35.1846 |
0.0000 007 |
35.1846 |
35.1846 |
35.1846 |
35.1846 |
| 2021-01-26 |
35.1846 |
0.0000 007 |
35.1846 |
35.1846 |
35.1846 |
35.1846 |
| 2021-01-25 |
35.1846 |
0.0000 007 |
35.1846 |
35.1846 |
35.1846 |
35.1846 |